Intraday EMA 21_RSI by Priyank Sharma 25 May 2026
by @rajeevkumarxd1ade31
0
Modify
Watch Youtube video of 25-5-26 by Priyank Sharma on HOLD WITH PRIYANK CHANNEL
NSE
F&O Stocks
Market Cap 10,000 Cr
Price 1,000.00 - 3,000.00
Volume 5,00,000
RSI (14) 40.00 - 60.00
EMA (20, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (5, 5 Min) | Previous Volume | RSI (14, 5 Min) | RSI (14) | EMA (20, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 1,019.30 | 1,017.41 | 32,95,126 | 62.68 | 58.37 | 1,015.77 | 1,016.80 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1,035.00 | 1,032.73 | 34,32,340 | 69.22 | 45.41 | 1,031.14 | 1,031.80 | |
| 1,095.70 | -4.40 | -0.40% | 9,79,273 | 45.09 | 69,835 | 1,092.50 | 1,094.86 | 5,55,837 | 42.41 | 59.47 | 1,095.62 | 1,095.70 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,133.40 | 1,131.28 | 17,85,715 | 65.37 | 50.78 | 1,127.34 | 1,131.60 | |
| 1,226.30 | 8.90 | 0.73% | 15,92,677 | 55.31 | 25,630 | 1,232.00 | 1,227.26 | 11,99,970 | 68.28 | 47.69 | 1,223.67 | 1,226.30 | |
| 1,293.40 | 9.30 | 0.72% | 11,03,951 | 50.79 | 94,076 | 1,295.00 | 1,293.85 | 7,39,366 | 55.05 | 48.86 | 1,293.25 | 1,293.40 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,301.50 | 1,299.86 | 56,71,455 | 62.63 | 55.00 | 1,298.83 | 1,299.30 | |
| 1,402.20 | 0.80 | 0.06% | 6,33,072 | 45.82 | 60,397 | 1,405.00 | 1,403.67 | 12,27,153 | 63.16 | 53.47 | 1,401.03 | 1,402.20 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,431.70 | 1,429.59 | 8,12,160 | 65.20 | 56.47 | 1,427.20 | 1,428.60 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,460.00 | 1,458.58 | 8,87,430 | 76.26 | 54.27 | 1,453.72 | 1,458.70 | |
| 1,461.20 | 6.60 | 0.45% | 9,50,593 | 24.29 | 84,867 | 1,457.50 | 1,459.97 | 26,84,468 | 51.76 | 52.40 | 1,457.17 | 1,461.20 | |
| 1,526.20 | -2.80 | -0.18% | 9,75,462 | 56.29 | 40,151 | 1,528.00 | 1,526.67 | 7,40,059 | 58.79 | 43.82 | 1,523.17 | 1,526.20 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,842.50 | 1,840.71 | 30,49,028 | 71.29 | 54.06 | 1,836.81 | 1,840.80 | |
| 1,884.00 | 3.10 | 0.16% | 11,78,217 | 27.66 | 1,53,083 | 1,887.00 | 1,884.96 | 14,07,989 | 67.59 | 56.01 | 1,880.69 | 1,884.00 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 1,938.90 | 1,933.16 | 8,31,690 | 76.25 | 56.59 | 1,923.27 | 1,930.40 | |
| 2,077.10 | -19.90 | -0.95% | 9,32,673 | 43.01 | 56,494 | 2,089.50 | 2,080.22 | 14,33,773 | 85.41 | 43.74 | 2,068.42 | 2,077.10 | |
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 34.36 | 5,19,119 | 2,210.00 | 2,208.87 | 7,80,722 | 55.93 | 45.41 | 2,207.23 | 2,209.40 | |
| 2,266.00 | -21.20 | -0.93% | 8,89,172 | 19.46 | 1,03,566 | 2,256.00 | 2,261.88 | 7,73,725 | 39.17 | 45.18 | 2,261.58 | 2,266.00 | |
| 2,460.10 | -10.10 | -0.41% | 6,09,775 | 38.62 | 99,236 | 2,465.00 | 2,461.78 | 8,10,730 | 59.99 | 44.29 | 2,457.11 | 2,460.10 | |
| 2,739.80 | -18.30 | -0.66% | 6,85,263 | 41.07 | 1,17,373 | 2,740.00 | 2,738.85 | 7,67,309 | 56.24 | 54.08 | 2,736.34 | 2,739.80 | |