Intraday breakout
by @shyamalax3adc91d
0
Modify
Market Cap 1,000 Cr
Price 100.00
Price %Change 0.50 - 2.50
Previous Volume 5,00,000
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Open Price (15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.90 | 2.05 | 0.61% | 74,00,456 | 1.45 | 1,24,804 | 56,92,558 | 339.25 | 336.85 | 342.40 | |
| 466.20 | 2.95 | 0.64% | 12,71,847 | 58.98 | 18,785 | 7,50,662 | 467.90 | 463.25 | 478.75 | |
| 1,741.00 | 12.10 | 0.70% | 17,88,903 | 14.07 | 2,78,656 | 6,66,278 | 1,732.50 | 1,728.90 | 1,758.00 | |
| 154.45 | 1.24 | 0.81% | 3,94,25,782 | 25.13 | 90,722 | 2,59,46,243 | 154.95 | 153.21 | 157.36 | |
| 112.21 | 1.15 | 1.04% | 1,25,70,744 | -130.65 | 32,089 | 32,82,175 | 112.03 | 111.06 | 111.50 | |
| 149.65 | 1.54 | 1.04% | 15,31,686 | 20.59 | 4,075 | 10,13,170 | 148.56 | 148.11 | 150.80 | |
| 348.20 | 3.90 | 1.13% | 35,00,374 | 23.34 | 91,210 | 29,04,276 | 350.25 | 344.30 | 348.55 | |
| 130.79 | 1.53 | 1.18% | 2,66,28,636 | 6.56 | 1,18,635 | 2,17,22,400 | 131.20 | 129.26 | 131.20 | |
| 186.69 | 2.26 | 1.23% | 20,85,528 | 18.71 | 17,962 | 11,27,568 | 186.73 | 184.43 | 187.89 | |
| 256.15 | 3.15 | 1.25% | 1,30,35,528 | -16.81 | 70,705 | 62,49,748 | 257.65 | 253.00 | 261.00 | |
| 401.65 | 5.20 | 1.31% | 15,59,706 | 27.19 | 25,509 | 7,28,287 | 402.45 | 396.45 | 401.20 | |
| 970.20 | 12.70 | 1.33% | 16,76,966 | 73.70 | 73,246 | 10,66,144 | 972.95 | 957.50 | 972.00 | |
| 354.05 | 4.85 | 1.39% | 6,60,876 | 19.65 | 6,168 | 5,38,668 | 354.55 | 349.20 | 359.40 | |
| 288.80 | 4.00 | 1.40% | 1,19,67,707 | 38.87 | 18,596 | 60,86,493 | 291.90 | 284.80 | 287.65 | |
| 222.81 | 3.32 | 1.51% | 61,45,904 | 15.80 | 44,604 | 26,60,815 | 219.68 | 219.49 | 226.10 | |
| 328.10 | 5.10 | 1.58% | 11,67,927 | 81.09 | 10,530 | 7,31,574 | 326.55 | 323.00 | 327.00 | |
| 612.50 | 9.70 | 1.61% | 28,86,943 | 68.02 | 1,32,154 | 22,88,693 | 612.25 | 602.80 | 608.50 | |
| 583.50 | 9.35 | 1.63% | 56,72,472 | 32.09 | 1,44,435 | 30,04,699 | 584.50 | 574.15 | 581.20 | |
| 303.15 | 5.00 | 1.68% | 74,77,384 | 29.72 | 27,558 | 40,43,706 | 305.40 | 298.15 | 303.40 | |
| 1,297.70 | 22.80 | 1.79% | 30,22,769 | 40.14 | 3,17,347 | 23,66,540 | 1,300.30 | 1,274.90 | 1,282.40 | |
| 229.75 | 4.15 | 1.84% | 15,23,058 | 65.66 | 10,037 | 10,29,479 | 228.82 | 225.60 | 227.77 | |
| 200.84 | 3.66 | 1.86% | 7,77,292 | 106.35 | 22,253 | 5,68,765 | 197.21 | 197.18 | 203.15 | |
| 234.20 | 4.82 | 2.10% | 32,01,256 | 16.94 | 11,385 | 20,05,189 | 235.25 | 229.38 | 234.50 | |
| 142.96 | 2.97 | 2.12% | 2,05,10,443 | 12.67 | 16,564 | 1,34,82,687 | 144.55 | 139.99 | 142.50 | |
| 518.10 | 11.00 | 2.17% | 1,42,90,019 | 12.46 | 84,275 | 1,02,97,489 | 522.80 | 507.10 | 511.45 | |