Intraday breakout
by @shyamalax3adc91d
0
Modify
Market Cap 1,000 Cr
Price 100.00
Price %Change 0.50 - 2.50
Previous Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Previous Open Price (15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 50,70,984 | 404.50 | 405.20 | 403.45 | |
| 126.04 | 0.91 | 0.73% | 14,35,890 | 23.65 | 17,184 | 6,56,733 | 126.04 | 126.04 | 126.48 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 41,85,077 | 339.30 | 340.00 | 339.55 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 1,28,35,229 | 103.64 | 103.43 | 104.35 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 35,42,288 | 414.05 | 414.50 | 414.85 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 62,14,546 | 661.40 | 661.40 | 657.90 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 55,98,278 | 244.43 | 247.00 | 247.15 | |
| 440.30 | 4.55 | 1.04% | 67,42,696 | 12.04 | 1,72,174 | 50,01,851 | 439.75 | 440.30 | 445.40 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 69,84,638 | 414.10 | 414.00 | 412.20 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 13,06,864 | 1,048.80 | 1,053.00 | 1,049.60 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 51,39,528 | 606.00 | 603.55 | 605.05 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 19,10,719 | 1,472.50 | 1,477.10 | 1,482.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 92,58,923 | 402.70 | 402.80 | 399.55 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 7,49,736 | 526.80 | 527.20 | 537.90 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 7,38,582 | 573.00 | 570.00 | 567.00 | |
| 326.10 | 4.80 | 1.49% | 9,73,919 | 44.60 | 5,162 | 6,98,991 | 326.95 | 326.10 | 326.55 | |
| 555.40 | 8.65 | 1.58% | 22,35,667 | 24.71 | 6,647 | 14,16,472 | 554.85 | 555.40 | 554.50 | |
| 208.61 | 3.69 | 1.80% | 33,96,240 | 10.34 | 7,017 | 23,90,827 | 208.39 | 208.61 | 207.79 | |
| 312.60 | 5.55 | 1.81% | 21,84,169 | 12.34 | 6,179 | 10,86,522 | 312.50 | 312.60 | 314.55 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 11,06,295 | 1,528.90 | 1,534.80 | 1,549.30 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 1,00,56,116 | 227.72 | 228.01 | 229.80 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 32,58,892 | 374.40 | 375.75 | 373.85 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 21,82,939 | 981.15 | 980.00 | 973.70 | |
| 116.93 | 2.29 | 2.00% | 33,16,067 | 57.59 | 1,835 | 9,61,985 | 117.28 | 116.93 | 116.99 | |
| 125.82 | 2.59 | 2.10% | 27,95,110 | 15.33 | 3,131 | 9,24,134 | 126.15 | 125.82 | 123.70 | |