Intraday breakout
by @shyamalax3adc91d
0
Modify
Market Cap 1,000 Cr
Price 100.00
Price %Change 0.50 - 2.50
Previous Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Previous Open Price (15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,688.70 | 13.30 | 0.79% | 8,62,188 | 82.39 | 16,033 | 6,68,341 | 1,692.80 | 1,688.70 | 1,710.00 | |
| 257.81 | 2.10 | 0.82% | 13,79,040 | 17.70 | 16,487 | 8,41,652 | 258.43 | 257.81 | 262.50 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 16,18,251 | 1,304.00 | 1,301.30 | 1,306.00 | |
| 328.60 | 2.80 | 0.86% | 39,96,604 | 20.87 | 22,750 | 19,88,391 | 329.00 | 328.60 | 334.40 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 37,77,496 | 397.15 | 396.75 | 399.25 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 6,24,986 | 757.25 | 759.10 | 756.95 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 6,26,664 | 419.30 | 419.90 | 421.00 | |
| 178.37 | 1.78 | 1.01% | 57,65,844 | 18.24 | 8,805 | 26,16,892 | 179.17 | 178.37 | 179.15 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 15,87,379 | 480.55 | 479.25 | 476.80 | |
| 829.25 | 9.85 | 1.20% | 12,07,756 | 59.91 | 6,074 | 9,31,594 | 828.30 | 829.25 | 828.80 | |
| 165.29 | 1.98 | 1.21% | 10,13,983 | 12.67 | 1,789 | 7,15,905 | 164.78 | 165.29 | 169.45 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 33,68,853 | 1,437.70 | 1,433.10 | 1,418.20 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 6,57,585 | 741.90 | 739.65 | 746.60 | |
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 5,65,407 | 779.90 | 775.95 | 794.70 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 5,05,517 | 1,200.10 | 1,199.00 | 1,224.90 | |
| 274.65 | 4.75 | 1.76% | 17,88,359 | 64.42 | 3,798 | 12,86,785 | 277.65 | 274.65 | 273.70 | |
| 133.07 | 2.32 | 1.77% | 31,57,316 | 27.86 | 3,906 | 23,36,456 | 134.17 | 133.07 | 135.10 | |
| 267.20 | 4.79 | 1.83% | 34,40,729 | 11.50 | 2,261 | 25,83,639 | 269.58 | 267.20 | 264.70 | |
| 1,354.10 | 27.60 | 2.08% | 14,74,928 | 86.78 | 21,153 | 9,33,240 | 1,365.60 | 1,354.10 | 1,337.90 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 63,03,614 | 249.90 | 248.57 | 248.40 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 11,04,733 | 1,117.00 | 1,112.20 | 1,088.20 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 11,33,903 | 569.70 | 567.45 | 568.70 | |