Intraday breakout
by @shyamalax3adc91d
0
Modify
Market Cap 1,000 Cr
Price 100.00
Price %Change 0.50 - 2.50
Previous Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Open Price (15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 14,62,462 | 552.50 | 551.90 | 553.70 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 64,09,645 | 1,410.80 | 1,409.50 | 1,408.20 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 81,78,532 | 144.28 | 144.06 | 144.85 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 20,70,226 | 1,549.50 | 1,546.50 | 1,546.80 | |
| 117.19 | 0.80 | 0.69% | 21,52,913 | 24.46 | 4,768 | 16,27,641 | 117.60 | 117.19 | 116.80 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 9,14,460 | 2,152.00 | 2,154.00 | 2,149.00 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 84,02,022 | 139.98 | 139.95 | 140.55 | |
| 303.60 | 2.45 | 0.81% | 14,13,244 | 30.85 | 6,282 | 6,28,199 | 304.40 | 303.60 | 308.15 | |
| 231.09 | 2.14 | 0.93% | 10,16,201 | 19.19 | 2,228 | 6,93,915 | 231.55 | 231.09 | 233.00 | |
| 307.30 | 3.00 | 0.99% | 32,29,735 | 137.58 | 11,384 | 13,45,409 | 309.20 | 307.30 | 309.95 | |
| 133.90 | 1.35 | 1.02% | 6,46,921 | 62.21 | 1,056 | 5,39,098 | 134.64 | 133.90 | 137.80 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 22,11,405 | 283.50 | 283.30 | 282.35 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 96,00,170 | 324.60 | 324.70 | 328.75 | |
| 132.85 | 1.60 | 1.22% | 18,95,539 | 38.27 | 5,821 | 9,63,992 | 133.65 | 132.85 | 133.40 | |
| 324.85 | 4.05 | 1.26% | 27,89,052 | 19.20 | 5,473 | 20,19,677 | 325.40 | 324.85 | 326.00 | |
| 323.45 | 4.25 | 1.33% | 7,97,975 | 36.93 | 10,139 | 6,48,296 | 324.70 | 323.45 | 322.50 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 82,37,303 | 248.50 | 248.45 | 245.39 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 20,41,349 | 430.85 | 431.05 | 426.00 | |
| 3,205.60 | 46.00 | 1.46% | 10,06,232 | 58.92 | 1,58,440 | 6,34,775 | 3,212.10 | 3,205.60 | 3,205.00 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 1,08,32,235 | 101.60 | 101.49 | 100.50 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.28 | 42,088 | 19,75,862 | 210.30 | 210.24 | 208.95 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 1,62,49,590 | 178.61 | 178.43 | 177.22 | |
| 696.55 | 11.85 | 1.73% | 7,87,720 | 67.99 | 16,473 | 6,38,834 | 696.55 | 696.55 | 696.00 | |
| 616.70 | 10.60 | 1.75% | 13,67,340 | 55.14 | 19,605 | 10,84,729 | 615.00 | 616.70 | 623.00 | |
| 339.20 | 5.95 | 1.79% | 22,35,631 | 21.32 | 23,484 | 13,33,928 | 340.60 | 339.20 | 337.80 | |