Intraday breakout
by @shyamalax3adc91d
0
Modify
Market Cap 1,000 Cr
Price 100.00
Price %Change 0.50 - 2.50
Previous Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Previous Open Price (15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.95 | 1.55 | 0.67% | 21,23,619 | 97.64 | 8,256 | 12,53,560 | 234.15 | 232.95 | 239.30 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 52,94,206 | 120.37 | 120.33 | 119.60 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 5,79,134 | 2,379.80 | 2,360.20 | 2,417.00 | |
| 100.45 | 0.72 | 0.72% | 1,07,69,523 | -117.18 | 28,726 | 73,57,493 | 100.92 | 100.45 | 104.96 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 47,83,277 | 127.37 | 126.65 | 128.79 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 27,44,704 | 1,372.50 | 1,368.30 | 1,382.80 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 5,87,384 | 1,341.80 | 1,341.10 | 1,357.00 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 7,94,058 | 1,844.90 | 1,849.30 | 1,852.20 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 5,25,038 | 1,638.70 | 1,636.60 | 1,645.00 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 14,78,394 | 322.75 | 322.60 | 326.00 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 7,07,706 | 609.75 | 607.70 | 611.55 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 42,80,941 | 172.14 | 171.35 | 173.48 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 21,10,530 | 570.30 | 567.60 | 581.80 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 8,50,389 | 616.50 | 614.20 | 630.60 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 17,67,490 | 1,774.60 | 1,780.00 | 1,801.30 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 7,51,553 | 111.17 | 110.88 | 114.49 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 21,31,815 | 629.30 | 629.30 | 644.45 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 5,39,236 | 3,461.10 | 3,460.00 | 3,492.40 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 8,34,188 | 535.75 | 532.40 | 528.10 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 75,52,362 | 299.80 | 298.95 | 301.60 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 5,08,962 | 533.35 | 532.25 | 544.70 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 82,51,335 | 193.15 | 193.13 | 190.50 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 36,44,333 | 292.90 | 292.60 | 292.40 | |
| 144.74 | 2.15 | 1.51% | 7,94,301 | -190.53 | 9,707 | 6,37,473 | 145.51 | 144.74 | 149.20 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 73,42,206 | 308.50 | 309.05 | 305.95 | |