Intraday breakout
by @shyamalax3adc91d
0
Modify
Market Cap 1,000 Cr
Price 100.00
Price %Change 0.50 - 2.50
Previous Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Open Price (15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 36,81,627 | 356.90 | 356.90 | 360.15 | |
| 136.31 | 0.80 | 0.59% | 29,10,212 | 81.60 | 19,712 | 22,89,032 | 135.91 | 136.31 | 138.50 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 11,46,040 | 1,648.90 | 1,648.50 | 1,679.00 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 71,04,004 | 432.90 | 432.20 | 435.80 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 9,41,439 | 265.45 | 266.85 | 266.25 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 22,07,561 | 781.25 | 780.40 | 780.50 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1,33,93,010 | 419.65 | 417.60 | 422.35 | |
| 143.02 | 1.39 | 0.98% | 21,63,290 | 115.20 | 13,587 | 16,56,553 | 143.33 | 143.02 | 150.70 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 2,51,48,305 | 166.39 | 164.34 | 165.90 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 77,63,679 | 158.93 | 159.16 | 159.40 | |
| 182.32 | 2.03 | 1.13% | 27,01,522 | 20.77 | 9,000 | 22,07,552 | 183.00 | 182.32 | 181.15 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 5,65,666 | 1,336.80 | 1,336.00 | 1,334.40 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 6,93,509 | 4,021.60 | 4,029.20 | 4,008.50 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 68,93,491 | 130.05 | 130.11 | 129.22 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 30,34,666 | 691.75 | 689.45 | 694.20 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 28,20,224 | 165.23 | 164.97 | 166.48 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2,25,27,192 | 248.59 | 248.23 | 244.15 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 18,68,823 | 261.25 | 260.15 | 263.95 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 56,69,755 | 307.75 | 307.70 | 303.70 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 1,32,62,673 | 153.89 | 153.89 | 151.59 | |
| 131.20 | 2.80 | 2.18% | 29,27,924 | -151.18 | 37,519 | 14,38,224 | 131.19 | 131.20 | 130.68 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 5,69,642 | 471.00 | 471.25 | 463.35 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 32,97,853 | 358.15 | 358.60 | 359.55 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 13,45,822 | 102.97 | 102.66 | 101.46 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 10,93,928 | 550.55 | 549.55 | 545.20 | |