Intraday breakout
by @shyamalax3adc91d
0
Modify
Market Cap 1,000 Cr
Price 100.00
Price %Change 0.50 - 2.50
Previous Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Open Price (15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 50,01,728 | 197.23 | 198.39 | 207.45 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 5,17,423 | 1,163.20 | 1,165.00 | 1,158.90 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 77,55,254 | 417.60 | 419.00 | 416.55 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 9,92,989 | 970.20 | 974.20 | 981.80 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 31,36,550 | 343.95 | 344.50 | 345.40 | |
| 166.86 | 1.25 | 0.75% | 18,40,186 | 16.80 | 6,046 | 9,60,872 | 166.74 | 166.86 | 168.30 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 55,99,332 | 164.30 | 164.45 | 164.70 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 14,05,653 | 1,541.40 | 1,541.00 | 1,544.70 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 6,93,995 | 294.85 | 295.10 | 300.70 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 15,97,031 | 905.80 | 909.30 | 905.85 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 10,67,622 | 1,970.30 | 1,969.00 | 1,950.50 | |
| 115.42 | 1.44 | 1.26% | 14,30,101 | 57.31 | 1,811 | 7,90,965 | 115.20 | 115.42 | 116.70 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 7,43,888 | 403.00 | 402.30 | 401.95 | |
| 123.98 | 1.56 | 1.27% | 10,63,265 | -4.39 | 2,268 | 7,42,271 | 124.85 | 123.98 | 124.75 | |
| 1,139.35 | 15.25 | 1.36% | 41,64,751 | 29.60 | 4,006 | 29,76,174 | 1,141.60 | 1,139.35 | 1,169.90 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 9,52,295 | 131.18 | 130.49 | 130.39 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 1,18,59,976 | 177.40 | 176.52 | 174.01 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 77,13,560 | 414.50 | 416.50 | 415.50 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 9,78,937 | 138.06 | 137.97 | 140.10 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 16,82,664 | 230.13 | 229.73 | 228.90 | |
| 210.29 | 3.60 | 1.74% | 16,07,823 | 149.78 | 4,084 | 12,47,416 | 210.38 | 210.29 | 213.03 | |
| 155.13 | 2.69 | 1.76% | 7,32,141 | 26.20 | 5,140 | 5,10,817 | 154.99 | 155.13 | 155.43 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 28,42,584 | 564.55 | 562.90 | 558.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 16,84,792 | 1,169.00 | 1,165.50 | 1,147.20 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 8,54,846 | 281.35 | 281.65 | 282.70 | |