Intraday breakout
by @shyamalax3adc91d
0
Modify
Market Cap 1,000 Cr
Price 100.00
Price %Change 0.50 - 2.50
Previous Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Previous Open Price (15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 553.05 | 2.90 | 0.53% | 9,29,414 | 31.09 | 10,673 | 7,08,355 | 555.00 | 553.05 | 558.00 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 76,25,242 | 208.40 | 207.62 | 208.95 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 24,47,472 | 220.35 | 219.54 | 220.20 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | 68,88,352 | 373.75 | 373.95 | 376.25 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 1,23,03,559 | 269.00 | 268.85 | 266.35 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 6,37,616 | 543.90 | 541.25 | 537.00 | |
| 730.05 | 8.70 | 1.21% | 8,95,481 | 82.44 | 14,263 | 5,79,688 | 730.95 | 730.05 | 726.35 | |
| 127.71 | 1.57 | 1.24% | 44,81,875 | 9.79 | 1,382 | 15,86,981 | 129.47 | 127.71 | 126.14 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 16,09,616 | 1,094.00 | 1,089.00 | 1,083.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 1,59,11,760 | 968.50 | 970.45 | 961.30 | |
| 253.63 | 3.69 | 1.48% | 14,16,060 | 19.02 | 5,520 | 10,18,639 | 255.00 | 253.63 | 251.50 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 17,90,119 | 126.60 | 126.27 | 124.72 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 11,40,918 | 1,224.90 | 1,227.00 | 1,213.80 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 6,32,341 | 1,411.50 | 1,413.60 | 1,391.60 | |
| 293.05 | 5.65 | 1.97% | 10,42,554 | 11.43 | 4,735 | 5,05,151 | 293.95 | 293.05 | 289.60 | |
| 245.65 | 5.33 | 2.22% | 27,22,841 | 54.02 | 8,957 | 13,92,661 | 245.90 | 245.65 | 243.98 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 9,95,607 | 853.60 | 853.35 | 840.00 | |
| 1,056.30 | 24.50 | 2.37% | 9,34,234 | 83.56 | 18,009 | 7,70,759 | 1,053.50 | 1,056.30 | 1,064.70 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 5,56,161 | 8,299.00 | 8,290.50 | 8,120.00 | |