Intraday breakout
by @shyamalax3adc91d
0
Modify
Market Cap 1,000 Cr
Price 100.00
Price %Change 0.50 - 2.50
Previous Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Volume | Previous Open Price (15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 14,06,907 | 248.45 | 249.23 | 252.75 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 26,12,869 | 790.30 | 792.15 | 801.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 67,12,752 | 375.10 | 376.25 | 376.05 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 11,54,073 | 1,335.80 | 1,326.40 | 1,340.80 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 26,65,171 | 129.19 | 130.06 | 130.42 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 8,39,768 | 448.55 | 448.05 | 450.00 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 15,92,541 | 140.30 | 139.98 | 142.26 | |
| 288.75 | 2.77 | 0.97% | 7,85,400 | 0.00 | 1,323 | 6,54,381 | 288.65 | 288.75 | 300.00 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 31,25,317 | 311.40 | 312.75 | 315.50 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 24,39,788 | 272.00 | 276.80 | 278.20 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 9,08,968 | 2,306.30 | 2,308.10 | 2,314.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 6,24,058 | 4,276.30 | 4,253.20 | 4,258.40 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 81,53,812 | 420.65 | 421.00 | 421.80 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 9,31,017 | 1,385.30 | 1,392.00 | 1,395.10 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 18,13,203 | 1,715.10 | 1,721.60 | 1,729.50 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 39,80,003 | 323.50 | 324.95 | 330.55 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 5,57,714 | 531.25 | 542.60 | 555.00 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 12,25,757 | 435.05 | 436.55 | 446.05 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 20,16,189 | 1,190.80 | 1,198.00 | 1,196.80 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 38,55,694 | 413.25 | 411.40 | 412.35 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 7,10,755 | 177.47 | 181.39 | 182.20 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 13,94,518 | 1,037.20 | 1,040.00 | 1,054.40 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 7,07,284 | 1,271.00 | 1,271.80 | 1,263.90 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 13,30,015 | 222.20 | 230.07 | 224.85 | |