Intraday breakout
by @shyamalax3adc91d
0
Modify
Market Cap 1,000 Cr
Price 100.00
Price %Change 0.50 - 2.50
Previous Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Previous Open Price (15 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 886.65 | 6.20 | 0.70% | 16,21,357 | 33.38 | 39,968 | 6,76,713 | 885.35 | 886.65 | 895.00 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 26,78,987 | 306.80 | 305.95 | 306.90 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 5,65,356 | 1,624.10 | 1,618.00 | 1,619.80 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 50,56,603 | 101.05 | 100.91 | 100.80 | |
| 313.10 | 2.75 | 0.89% | 13,54,456 | -174.27 | 30,085 | 5,20,665 | 312.50 | 313.10 | 313.90 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 8,87,580 | 584.50 | 581.60 | 580.90 | |
| 136.07 | 1.52 | 1.13% | 8,95,557 | 7.37 | 2,437 | 5,29,589 | 136.78 | 136.07 | 136.85 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 13,73,947 | 2,645.60 | 2,640.60 | 2,630.00 | |
| 426.35 | 5.55 | 1.32% | 10,25,251 | 19.90 | 8,414 | 5,56,229 | 429.40 | 426.35 | 422.75 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 5,04,666 | 893.95 | 893.60 | 892.00 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 10,99,872 | 568.10 | 566.80 | 564.60 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 12,29,233 | 1,084.70 | 1,084.80 | 1,073.10 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 8,26,618 | 879.25 | 877.55 | 870.00 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 6,24,17,288 | 165.09 | 163.63 | 167.10 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 28,24,376 | 190.58 | 189.39 | 190.56 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 5,45,482 | 125.01 | 125.27 | 124.10 | |
| 188.42 | 3.61 | 1.95% | 19,92,519 | 34.66 | 13,045 | 6,92,148 | 190.36 | 188.42 | 188.42 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 79,41,430 | 598.00 | 598.15 | 590.80 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 17,74,105 | 349.50 | 347.80 | 348.00 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 9,68,882 | 252.14 | 252.57 | 249.00 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 12,96,360 | 556.00 | 550.55 | 548.80 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 13,15,630 | 726.40 | 721.75 | 709.85 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 23,69,260 | 145.06 | 145.17 | 142.90 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 31,17,996 | 426.30 | 423.90 | 417.20 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6,62,345 | 4,283.40 | 4,289.60 | 4,236.10 | |