Intraday boost - RED
by @paramjitea0071d5
0
Modify
NSE
Price Low Price (Week)
Previous Open Price (5 Min) Previous Close Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Week) | Previous Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,181.70 | 1,171.30 | 1,170.40 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 317.10 | 312.45 | 312.10 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,246.60 | 1,228.80 | 1,226.20 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,275.00 | 9,212.50 | 9,200.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,046.40 | 2,966.90 | 2,965.30 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,786.00 | 4,777.10 | 4,772.50 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,700.00 | 45,330.00 | 45,300.00 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 110.56 | 109.99 | 109.90 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 8,026.00 | 8,000.50 | 7,988.00 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,149.10 | 1,153.70 | 1,147.00 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,346.00 | 1,344.00 | 1,343.20 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,706.50 | 2,698.30 | 2,698.00 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,891.60 | 1,869.50 | 1,868.10 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 489.10 | 484.90 | 484.20 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 152.48 | 151.11 | 151.07 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 848.00 | 844.40 | 842.10 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,081.10 | 2,059.10 | 2,058.70 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 446.25 | 442.05 | 441.70 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 264.90 | 264.90 | 264.65 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 250.00 | 239.60 | 239.50 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,149.50 | 1,111.20 | 1,110.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,158.20 | 2,122.10 | 2,111.00 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,623.40 | 1,599.20 | 1,598.00 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,031.40 | 986.90 | 984.20 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,373.20 | 2,340.00 | 2,338.50 | |