Intraday boost - RED
by @paramjitea0071d5
0
Modify
NSE
Price Low Price (Week)
Previous Open Price (5 Min) Previous Close Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | Previous Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 821.50 | 817.15 | 816.55 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,064.30 | 1,046.20 | 1,045.20 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 793.20 | 772.65 | 772.00 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.00 | 3,447.50 | 3,430.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,365.00 | 12,619.00 | 12,608.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,252.70 | 1,197.50 | 1,196.60 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 379.95 | 367.25 | 366.55 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 265.35 | 264.20 | 263.90 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 445.85 | 439.50 | 439.10 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,405.00 | 1,361.10 | 1,360.60 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,170.20 | 1,122.50 | 1,117.70 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 698.00 | 692.40 | 688.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 566.50 | 552.95 | 551.50 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,217.40 | 1,202.40 | 1,202.00 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 187.03 | 184.14 | 183.21 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 925.25 | 913.40 | 910.60 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,227.00 | 6,752.00 | 6,745.50 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,173.50 | 6,065.00 | 6,057.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,582.50 | 3,330.70 | 3,330.10 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 322.75 | 319.80 | 319.20 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 430.00 | 401.85 | 401.50 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 553.55 | 544.00 | 542.35 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 175.50 | 174.10 | 173.92 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,314.00 | 14,283.00 | 14,270.00 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.71 | 111.75 | 111.58 | |