Intraday ATR
by @vivekx52e499a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | SMA (5) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 193.30 | 193.15 | 187.42 | 0.12 | 0.11 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 255.33 | 255.23 | 265.29 | 1.59 | 1.51 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 137.40 | 136.79 | 138.12 | 0.95 | 0.95 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 236.80 | 226.65 | 213.17 | 4.02 | 3.14 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 140.40 | 140.05 | 143.45 | 1.17 | 1.15 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 558.95 | 556.40 | 542.04 | 3.16 | 2.92 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 723.90 | 723.00 | 696.82 | 4.94 | 4.80 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 376.00 | 372.50 | 361.57 | 3.77 | 3.60 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 793.95 | 792.95 | 795.49 | 5.44 | 5.19 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 336.70 | 333.05 | 338.47 | 3.01 | 2.80 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 212.25 | 211.09 | 214.60 | 1.20 | 1.12 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 891.95 | 891.35 | 901.65 | 3.90 | 3.66 | |
| 211.67 | -2.33 | -1.09% | 4,75,753 | 12.02 | 1,526 | 212.90 | 210.50 | 214.72 | 1.68 | 1.45 | |
| 188.33 | 4.63 | 2.52% | 4,64,967 | 22.46 | 1,892 | 188.81 | 187.43 | 187.04 | 1.50 | 1.28 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 940.00 | 929.00 | 914.89 | 4.80 | 4.05 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 567.00 | 566.15 | 558.98 | 2.86 | 2.55 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 594.00 | 591.60 | 620.75 | 3.37 | 3.07 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 1,000.00 | 995.00 | 979.23 | 4.36 | 4.21 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 36.77 | 9,594 | 604.00 | 603.10 | 620.05 | 4.05 | 3.91 | |
| 260.35 | -3.30 | -1.25% | 2,39,317 | 14.73 | 7,918 | 261.00 | 260.00 | 265.03 | 1.80 | 1.77 | |
| 115.90 | 0.70 | 0.61% | 2,04,800 | 26.00 | 246 | 115.95 | 115.00 | 113.76 | 0.24 | 0.18 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 271.90 | 270.01 | 261.37 | 2.36 | 2.33 | |
| 252.85 | -5.05 | -1.96% | 1,66,666 | 10.49 | 675 | 253.25 | 253.20 | 264.58 | 1.43 | 1.40 | |
| 514.55 | 2.55 | 0.50% | 1,47,108 | 61.64 | 9,952 | 515.10 | 515.05 | 521.86 | 1.76 | 1.54 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 877.00 | 872.65 | 884.68 | 5.04 | 4.67 | |