Intraday ATR
by @vivekx52e499a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | SMA (5) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.94 | -8.26 | -5.65% | 7,56,96,833 | 680.00 | 15,839 | 138.90 | 138.65 | 144.91 | 1.79 | 1.76 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.58 | 203.53 | 199.79 | 1.04 | 0.95 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 250.91 | 250.18 | 245.04 | 0.84 | 0.81 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 136.80 | 136.76 | 123.90 | 1.37 | 1.36 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 201.25 | 200.60 | 195.04 | 0.97 | 0.95 | |
| 101.61 | 8.09 | 8.65% | 1,43,63,281 | 32.83 | 2,161 | 102.87 | 100.87 | 92.23 | 1.16 | 1.07 | |
| 501.40 | 27.45 | 5.79% | 1,33,03,108 | -9.15 | 8,908 | 503.50 | 502.50 | 475.12 | 4.55 | 4.49 | |
| 232.60 | 15.55 | 7.16% | 1,24,75,603 | 16.84 | 5,062 | 234.60 | 233.45 | 235.09 | 3.28 | 3.22 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 50.25 | 3,07,084 | 420.65 | 420.10 | 418.44 | 1.07 | 0.94 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 955.00 | 949.85 | 910.83 | 7.36 | 7.26 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 694.80 | 693.60 | 659.04 | 4.31 | 4.30 | |
| 343.40 | 1.55 | 0.45% | 76,30,234 | 12.68 | 47,617 | 345.50 | 343.05 | 347.01 | 1.80 | 1.62 | |
| 556.00 | 10.45 | 1.92% | 76,25,490 | 57.45 | 53,767 | 560.00 | 552.45 | 550.81 | 2.78 | 2.24 | |
| 198.33 | 7.17 | 3.75% | 64,24,134 | -24.48 | 1,561 | 199.13 | 198.35 | 194.45 | 1.71 | 1.66 | |
| 102.51 | -2.23 | -2.13% | 58,56,223 | 21.91 | 9,954 | 103.50 | 102.93 | 103.98 | 0.71 | 0.66 | |
| 363.05 | -0.60 | -0.16% | 53,44,287 | 24.23 | 95,100 | 363.65 | 363.40 | 357.30 | 1.28 | 1.28 | |
| 112.93 | 1.82 | 1.64% | 43,87,874 | 15.48 | 4,766 | 113.80 | 113.38 | 108.33 | 0.93 | 0.88 | |
| 127.47 | -0.11 | -0.09% | 36,55,073 | 22.98 | 11,366 | 127.88 | 127.50 | 126.96 | 0.40 | 0.36 | |
| 496.70 | 30.00 | 6.43% | 33,49,606 | 22.58 | 5,712 | 500.50 | 494.90 | 478.89 | 4.46 | 4.18 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | 183.26 | 182.50 | 171.98 | 1.45 | 1.41 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 708.00 | 704.30 | 678.70 | 3.28 | 3.11 | |
| 515.65 | -15.75 | -2.96% | 30,06,738 | 14.64 | 1,183 | 522.00 | 520.55 | 510.44 | 8.23 | 7.98 | |
| 321.00 | 7.00 | 2.23% | 29,33,289 | 34.20 | 9,635 | 321.95 | 320.85 | 311.27 | 1.21 | 1.17 | |
| 190.79 | 1.49 | 0.79% | 28,88,070 | 19.34 | 18,357 | 192.00 | 190.49 | 188.41 | 0.90 | 0.78 | |
| 748.75 | 51.00 | 7.31% | 27,23,159 | 40.76 | 4,313 | 751.00 | 750.00 | 695.24 | 8.75 | 8.71 | |