Intraday ATR
by @vivekx52e499a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 100.00 - 1,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | SMA (5) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 281.00 | 280.90 | 255.40 | 6.60 | 6.59 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 445.50 | 445.40 | 437.13 | 4.87 | 4.86 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | 148.15 | 147.72 | 145.95 | 1.07 | 0.94 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 336.00 | 333.90 | 324.16 | 2.72 | 2.43 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 415.00 | 411.75 | 390.81 | 4.38 | 4.33 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 205.00 | 203.49 | 175.99 | 5.31 | 4.96 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 133.95 | 133.50 | 133.28 | 0.97 | 0.94 | |
| 103.95 | 3.91 | 3.91% | 10,74,863 | 26.18 | 1,100 | 105.45 | 103.50 | 101.71 | 1.21 | 1.06 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 956.95 | 955.80 | 900.48 | 9.25 | 8.76 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.45 | 128.75 | 119.17 | 1.73 | 1.69 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 440.10 | 436.70 | 407.01 | 4.75 | 4.20 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 540.00 | 494.32 | 5.46 | 5.03 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 663.00 | 662.40 | 662.00 | 3.45 | 3.25 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 423.45 | 422.30 | 418.03 | 2.46 | 2.29 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 438.00 | 437.95 | 432.23 | 4.98 | 4.66 | |
| 267.00 | -2.20 | -0.82% | 3,28,022 | 27.51 | 1,854 | 270.50 | 269.60 | 266.76 | 3.29 | 3.12 | |
| 322.70 | 7.00 | 2.22% | 1,87,240 | 48.02 | 14,094 | 324.00 | 323.70 | 319.48 | 1.95 | 1.90 | |
| 177.41 | -6.76 | -3.67% | 1,84,927 | 13.46 | 508 | 178.80 | 177.57 | 182.87 | 1.76 | 1.71 | |
| 139.04 | 2.23 | 1.63% | 1,81,732 | 10.21 | 931 | 140.00 | 139.78 | 135.72 | 1.93 | 1.91 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 422.85 | 421.00 | 402.23 | 4.30 | 4.18 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 404.95 | 404.50 | 388.65 | 3.45 | 3.09 | |
| 767.60 | 18.05 | 2.41% | 1,41,351 | 24.51 | 3,660 | 769.60 | 768.00 | 744.92 | 6.63 | 6.43 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 199.00 | 198.00 | 174.70 | 3.85 | 3.68 | |
| 218.24 | -1.87 | -0.85% | 1,26,778 | 12.85 | 1,192 | 219.30 | 217.60 | 220.56 | 1.77 | 1.63 | |
| 285.15 | 6.70 | 2.41% | 1,10,199 | 21.97 | 4,033 | 291.60 | 286.65 | 274.20 | 3.22 | 2.77 | |