Intraday ATR
by @vivekx52e499a
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | SMA (5) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 423.30 | 411.50 | 385.92 | 11.29 | 10.17 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.20 | 114.99 | 115.60 | 0.72 | 0.71 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 118.70 | 116.73 | 123.13 | 1.26 | 1.02 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 354.30 | 353.85 | 374.93 | 3.46 | 3.31 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 184.50 | 182.37 | 186.45 | 1.58 | 1.35 | |
| 122.88 | -2.87 | -2.28% | 19,21,010 | 27.29 | 1,775 | 125.22 | 124.03 | 128.42 | 1.08 | 0.94 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 164.50 | 163.75 | 158.71 | 1.82 | 1.70 | |
| 100.07 | -9.26 | -8.47% | 16,98,368 | 23.42 | 814 | 102.00 | 101.88 | 106.40 | 1.38 | 1.18 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 298.20 | 297.85 | 291.06 | 3.47 | 3.35 | |
| 100.34 | 1.15 | 1.16% | 15,30,081 | 67.87 | 1,539 | 100.67 | 100.20 | 101.48 | 1.11 | 0.94 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 254.70 | 254.00 | 268.55 | 1.92 | 1.89 | |
| 197.02 | -6.78 | -3.33% | 9,29,998 | 20.74 | 2,800 | 200.33 | 196.94 | 207.87 | 1.92 | 1.54 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 960.00 | 959.80 | 1,006.02 | 5.80 | 5.64 | |
| 724.55 | -25.65 | -3.42% | 8,20,782 | 48.67 | 13,972 | 727.50 | 725.90 | 744.49 | 4.68 | 4.62 | |
| 130.20 | -0.17 | -0.13% | 7,03,058 | 29.75 | 5,972 | 132.00 | 130.87 | 131.09 | 0.81 | 0.73 | |
| 111.74 | -0.62 | -0.55% | 6,62,715 | 29.46 | 1,183 | 112.40 | 112.15 | 114.66 | 1.11 | 1.06 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 247.50 | 242.00 | 238.58 | 2.43 | 1.80 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | 161.80 | 159.33 | 163.87 | 1.47 | 1.36 | |
| 155.64 | -6.08 | -3.76% | 4,94,088 | 45.58 | 1,314 | 156.70 | 156.60 | 160.79 | 0.93 | 0.87 | |
| 219.20 | -8.15 | -3.58% | 4,77,736 | -1.42 | 1,563 | 222.00 | 220.10 | 227.54 | 1.99 | 1.86 | |
| 207.22 | -11.16 | -5.11% | 4,74,050 | 14.03 | 2,845 | 208.00 | 207.00 | 217.66 | 1.94 | 1.88 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 218.00 | 196.32 | 204.92 | 3.72 | 1.34 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 416.00 | 414.65 | 401.68 | 3.86 | 3.62 | |
| 549.15 | 1.25 | 0.23% | 3,55,965 | 30.33 | 7,523 | 552.00 | 549.90 | 549.44 | 2.96 | 2.80 | |
| 127.66 | -3.59 | -2.74% | 3,52,650 | 13.65 | 1,692 | 128.35 | 128.06 | 130.66 | 0.84 | 0.83 | |