intraday
by @indradeva1df64a5Modify
NSE
Open Price Low Price
Market Cap 500 Cr
Price 100.00
Price %Change 0.10
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 889.40 | 15.00 | 1.72% | 1,32,74,646 | 28.14 | 5,53,428 | 874.00 | 874.00 | |
| 431.75 | 7.30 | 1.72% | 1,08,04,549 | 4.17 | 1,42,482 | 425.15 | 425.15 | |
| 1,758.00 | 25.10 | 1.45% | 7,56,353 | 31.18 | 87,612 | 1,737.70 | 1,737.70 | |
| 1,065.20 | 6.70 | 0.63% | 13,52,647 | 122.77 | 68,178 | 1,059.00 | 1,059.00 | |
| 1,751.10 | 21.90 | 1.27% | 4,71,808 | 39.70 | 62,625 | 1,720.00 | 1,720.00 | |
| 1,822.60 | 14.20 | 0.79% | 9,85,798 | 41.73 | 50,602 | 1,810.00 | 1,810.00 | |
| 761.50 | 16.00 | 2.15% | 2,64,765 | 70.94 | 42,775 | 746.60 | 746.60 | |
| 2,717.90 | 10.40 | 0.38% | 1,00,881 | 31.06 | 41,235 | 2,710.10 | 2,710.10 | |
| 1,969.20 | 20.00 | 1.03% | 2,24,931 | 49.41 | 40,243 | 1,934.30 | 1,934.30 | |
| 754.00 | 15.95 | 2.16% | 2,33,590 | 89.64 | 39,066 | 738.90 | 738.90 | |
| 445.25 | 6.90 | 1.57% | 11,17,852 | 214.93 | 33,332 | 439.20 | 439.20 | |
| 761.00 | 1.85 | 0.24% | 9,93,994 | 39.88 | 18,864 | 760.00 | 760.00 | |
| 654.95 | 9.35 | 1.45% | 2,06,341 | 63.48 | 16,422 | 645.05 | 645.05 | |
| 368.40 | 6.40 | 1.77% | 8,35,243 | 27.40 | 15,921 | 361.15 | 361.15 | |
| 310.45 | 9.25 | 3.07% | 3,82,792 | 42.63 | 13,559 | 301.20 | 301.20 | |
| 1,078.90 | 19.80 | 1.87% | 1,92,395 | 20.46 | 11,256 | 1,051.30 | 1,051.30 | |
| 690.95 | 18.85 | 2.80% | 16,83,476 | 39.57 | 8,874 | 675.00 | 675.00 | |
| 155.74 | 1.51 | 0.98% | 10,84,338 | 14.47 | 7,529 | 154.94 | 154.94 | |
| 675.85 | 14.85 | 2.25% | 2,44,051 | 86.33 | 6,782 | 661.00 | 661.00 | |
| 162.54 | 1.67 | 1.04% | 4,91,960 | 9.52 | 6,477 | 161.00 | 161.00 | |
| 312.60 | 6.50 | 2.12% | 13,02,448 | 31.34 | 6,468 | 308.05 | 308.05 | |
| 175.42 | 0.80 | 0.46% | 9,40,511 | 7.68 | 5,645 | 174.22 | 174.22 | |
| 249.67 | 1.81 | 0.73% | 1,82,589 | 24.22 | 4,979 | 248.20 | 248.20 | |
| 412.70 | 14.35 | 3.60% | 21,73,953 | 12.08 | 4,704 | 400.00 | 400.00 | |
| 945.00 | 45.00 | 5.00% | 2,21,612 | -229.23 | 4,090 | 945.00 | 945.00 | |