intraday
by @satishakhadef86992be
0
Modify
NSE
Open Price Supertrend
EMA (10, 15 Min) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Supertrend | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 4,029.60 | 3,813.83 | 4,035.69 | 4,037.80 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 841.70 | 782.04 | 853.67 | 854.90 | |
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 34.36 | 5,19,119 | 2,199.60 | 2,167.19 | 2,207.31 | 2,209.40 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 234.25 | 211.74 | 244.00 | 244.53 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,830.00 | 1,774.13 | 1,835.73 | 1,840.80 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,805.00 | 1,694.39 | 1,808.10 | 1,811.20 | |
| 388.65 | -4.20 | -1.07% | 1,50,59,212 | 19.81 | 3,86,569 | 392.85 | 363.14 | 388.46 | 388.65 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,846.00 | 2,596.70 | 2,953.76 | 2,969.30 | |
| 287.50 | 2.55 | 0.89% | 1,06,29,491 | 8.11 | 3,61,683 | 285.10 | 278.49 | 287.37 | 287.50 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,530.00 | 9,854.55 | 10,591.59 | 10,593.00 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,417.60 | 1,394.01 | 1,426.92 | 1,428.60 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 631.90 | 610.28 | 645.58 | 647.40 | |
| 210.47 | 0.25 | 0.12% | 1,78,01,824 | 23.99 | 2,62,741 | 209.90 | 206.69 | 210.23 | 210.47 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 247.50 | 235.44 | 250.07 | 250.17 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,410.00 | 1,264.60 | 1,448.40 | 1,457.40 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,300.00 | 3,993.18 | 4,378.28 | 4,403.30 | |
| 6,753.00 | -3.50 | -0.05% | 3,09,440 | 73.73 | 1,79,271 | 6,755.00 | 6,467.55 | 6,733.73 | 6,753.00 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,405.00 | 1,242.14 | 1,431.09 | 1,463.30 | |
| 18,479.00 | 102.00 | 0.56% | 1,11,277 | 94.45 | 1,67,217 | 18,377.00 | 16,881.52 | 18,463.93 | 18,479.00 | |
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 35,400.00 | 32,079.14 | 35,709.65 | 35,995.00 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 14.09 | 12.62 | 14.14 | 14.14 | |
| 1,884.00 | 3.10 | 0.16% | 11,78,217 | 27.66 | 1,53,083 | 1,873.90 | 1,739.03 | 1,880.34 | 1,884.00 | |
| 4,452.10 | -120.50 | -2.64% | 5,06,176 | 66.80 | 1,50,679 | 4,572.30 | 4,229.11 | 4,446.28 | 4,452.10 | |
| 1,478.50 | 1.30 | 0.09% | 4,54,638 | 60.96 | 1,50,477 | 1,477.20 | 1,389.99 | 1,475.42 | 1,478.50 | |
| 5,418.50 | 36.50 | 0.68% | 3,04,814 | 66.30 | 1,50,201 | 5,360.00 | 5,073.02 | 5,416.21 | 5,418.50 | |