intraday
by @arunxebb13e9
0
Modify
Open Price (5 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,202.10 | 1,202.70 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,149.70 | 1,151.50 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,289.90 | 4,302.00 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,214.50 | 5,240.00 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 981.15 | 989.65 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,398.70 | 2,400.80 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,053.00 | 15,057.00 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,972.80 | 2,982.00 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,784.60 | 1,786.70 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 709.50 | 710.00 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,331.00 | 7,338.00 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 986.45 | 990.00 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,767.10 | 1,767.90 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,302.20 | 3,313.00 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 545.15 | 545.20 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 123.05 | 123.19 | |
| 340.60 | -9.15 | -2.62% | 46,18,358 | 25.56 | 89,219 | 341.10 | 341.30 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 349.80 | 349.90 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,699.50 | 1,702.00 | |
| 2,107.20 | -46.10 | -2.14% | 5,28,548 | 26.13 | 32,868 | 2,104.30 | 2,113.50 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,768.30 | 1,769.80 | |
| 24,950.00 | -520.00 | -2.04% | 11,419 | 51.15 | 90,021 | 24,950.00 | 25,000.00 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 94.57 | 94.75 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,264.10 | 4,270.00 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 720.75 | 721.00 | |