intraday
by @arunxebb13e9
0
Modify
Open Price (5 Min) Close Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,242.10 | 2,245.00 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,081.00 | 5,086.50 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,051.90 | 4,054.00 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,419.00 | 1,419.40 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 44.91 | 27,080 | 4,341.00 | 4,343.00 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,574.10 | 1,580.00 | |
| 752.40 | -20.25 | -2.62% | 11,52,395 | 40.64 | 18,651 | 751.80 | 753.25 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 836.50 | 836.90 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,493.10 | 1,498.00 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 276.65 | 276.75 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 438.15 | 440.00 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 417.90 | 418.00 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 399.60 | 399.80 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 450.95 | 452.00 | |
| 123.28 | -1.97 | -1.57% | 43,30,386 | 22.64 | 10,993 | 123.10 | 123.42 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 2,831.80 | 2,840.00 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,427.20 | 1,432.00 | |
| 83.01 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | 83.08 | 83.23 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,922.80 | 2,929.00 | |
| 603.45 | -7.90 | -1.29% | 10,08,198 | 60.38 | 37,525 | 603.65 | 603.75 | |
| 476.90 | -5.55 | -1.15% | 8,56,884 | 43.57 | 69,114 | 477.45 | 478.80 | |
| 7,508.00 | -83.50 | -1.10% | 3,09,362 | 118.20 | 26,422 | 7,492.00 | 7,497.00 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 203.90 | 203.93 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | 95.74 | 95.74 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,705.00 | 1,705.00 | |