intraday
by @ronitb72abb0d
0
Modify
NSE
Nifty 500
Price 100.00 - 3,000.00
Market Cap 1,00,000 Cr
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 27,66,96,049 | 157.36 | 23,215 | 171.00 | 206.38 | 16.75% | |
| 136.10 | 9.37 | 4,11,61,986 | 2,535.00 | 39,420 | 125.50 | 137.12 | 7.39% | |
| 544.35 | 32.05 | 59,94,616 | 20.78 | 46,228 | 508.00 | 558.00 | 6.26% | |
| 476.00 | 20.45 | 33,12,335 | 11.72 | 18,758 | 450.55 | 485.50 | 4.49% | |
| 551.05 | 20.40 | 19,60,216 | 14.18 | 16,266 | 525.75 | 556.85 | 3.84% | |
| 1,505.70 | 52.90 | 3,72,504 | 55.70 | 15,752 | 1,439.60 | 1,529.00 | 3.64% | |
| 1,353.60 | 46.00 | 12,16,825 | 31.07 | 47,511 | 1,311.10 | 1,364.60 | 3.52% | |
| 1,695.00 | 57.30 | 1,40,423 | 19.97 | 10,194 | 1,637.70 | 1,716.40 | 3.50% | |
| 632.50 | 21.05 | 5,63,681 | 81.52 | 17,692 | 601.00 | 636.90 | 3.44% | |
| 1,592.20 | 50.30 | 9,19,086 | -364.49 | 18,254 | 1,548.10 | 1,624.70 | 3.26% | |
| 2,625.00 | 79.00 | 10,67,044 | 18.29 | 75,508 | 2,543.30 | 2,635.00 | 3.10% | |
| 1,558.00 | 44.00 | 13,36,366 | 61.13 | 32,035 | 1,500.00 | 1,565.10 | 2.91% | |
| 1,227.00 | 32.10 | 2,61,523 | 155.44 | 29,338 | 1,180.00 | 1,237.00 | 2.69% | |
| 620.30 | 16.05 | 8,57,400 | 58.65 | 14,670 | 604.00 | 633.45 | 2.66% | |
| 305.00 | 7.70 | 59,42,668 | 26.55 | 27,857 | 295.00 | 307.40 | 2.59% | |
| 265.85 | 5.75 | 13,84,592 | 15.75 | 7,455 | 260.10 | 268.10 | 2.21% | |
| 256.20 | 5.45 | 2,16,275 | 47.01 | 23,688 | 250.60 | 257.80 | 2.17% | |
| 281.65 | 5.85 | 46,22,260 | 13.45 | 7,872 | 280.75 | 284.80 | 2.12% | |
| 1,165.50 | 22.50 | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,182.00 | 1.97% | |
| 1,109.90 | 21.40 | 5,78,949 | 31.27 | 32,096 | 1,086.00 | 1,116.90 | 1.97% | |
| 562.90 | 10.60 | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 572.35 | 1.92% | |
| 2,280.00 | 41.60 | 5,30,698 | 44.87 | 94,163 | 2,237.20 | 2,280.00 | 1.86% | |
| 349.40 | 5.70 | 6,70,025 | 6.80 | 61,299 | 342.50 | 351.00 | 1.66% | |
| 569.65 | 8.80 | 6,13,864 | 53.10 | 18,109 | 560.85 | 572.80 | 1.57% | |
| 137.97 | 2.05 | 21,36,370 | -617.50 | 17,011 | 135.00 | 138.40 | 1.51% | |