intraday
by @ronitb72abb0d
0
Modify
NSE
Nifty 500
Price 100.00 - 3,000.00
Market Cap 1,00,000 Cr
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 14,44,982 | 156.63 | 30,495 | 1,203.00 | 1,294.30 | 5.98% | |
| 2,168.30 | 115.80 | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 2,183.00 | 5.64% | |
| 239.17 | 11.84 | 2,25,16,675 | 75.12 | 22,596 | 226.70 | 244.89 | 5.21% | |
| 238.36 | 11.34 | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 5.00% | |
| 955.35 | 45.45 | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 5.00% | |
| 2,250.20 | 95.80 | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,265.00 | 4.45% | |
| 1,826.00 | 76.90 | 34,19,070 | 40.42 | 80,888 | 1,764.80 | 1,831.00 | 4.40% | |
| 280.80 | 10.70 | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 298.60 | 3.96% | |
| 1,056.60 | 37.10 | 4,05,128 | 31.47 | 14,109 | 1,013.10 | 1,070.00 | 3.64% | |
| 107.67 | 3.42 | 3,21,97,118 | 27.73 | 8,530 | 104.25 | 111.60 | 3.28% | |
| 1,701.40 | 48.90 | 8,56,086 | 28.15 | 31,393 | 1,665.00 | 1,738.60 | 2.96% | |
| 434.35 | 12.25 | 18,43,893 | 12.38 | 9,885 | 422.50 | 438.00 | 2.90% | |
| 448.40 | 12.40 | 6,20,361 | 16.72 | 19,658 | 438.00 | 452.70 | 2.84% | |
| 786.15 | 21.35 | 15,85,680 | 71.40 | 15,359 | 763.95 | 791.45 | 2.79% | |
| 1,188.80 | 30.70 | 1,43,713 | 77.43 | 31,432 | 1,158.10 | 1,194.80 | 2.65% | |
| 1,040.00 | 24.00 | 20,30,089 | 39.05 | 65,266 | 1,020.00 | 1,041.80 | 2.36% | |
| 411.40 | 8.05 | 53,87,538 | 69.87 | 63,835 | 405.05 | 417.80 | 2.00% | |
| 785.00 | 15.00 | 69,42,851 | 54.17 | 59,264 | 763.00 | 786.40 | 1.95% | |
| 1,125.70 | 20.90 | 1,87,768 | 19.86 | 11,771 | 1,102.80 | 1,129.00 | 1.89% | |
| 230.04 | 3.99 | 47,76,469 | 15.94 | 22,792 | 223.50 | 232.00 | 1.77% | |
| 708.90 | 11.75 | 15,34,481 | 167.21 | 61,793 | 694.05 | 712.20 | 1.69% | |
| 1,776.40 | 28.90 | 1,49,999 | 39.32 | 30,478 | 1,747.00 | 1,783.80 | 1.65% | |
| 451.30 | 7.30 | 6,83,663 | 290.33 | 17,267 | 444.00 | 454.85 | 1.64% | |
| 1,683.00 | 26.80 | 1,40,782 | 50.40 | 47,980 | 1,640.00 | 1,697.90 | 1.62% | |
| 324.95 | 4.95 | 79,07,193 | 351.65 | 93,075 | 317.00 | 324.95 | 1.55% | |