intraday
by @ronitb72abb0dModify
NSE
Nifty 500
Price 100.00 - 3,000.00
Market Cap 1,00,000 Cr
Price | Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 3,87,33,636 | 33.74 | 7,414 | 341.00 | 396.70 | 14.77% | |
| 370.90 | 45.20 | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 387.80 | 13.88% | |
| 2,023.80 | 182.00 | 22,71,123 | 22.52 | 15,383 | 1,849.00 | 2,060.00 | 9.88% | |
| 1,153.15 | 80.00 | 66,36,358 | 18.17 | 38,839 | 1,085.50 | 1,220.00 | 7.45% | |
| 1,656.10 | 97.30 | 13,23,852 | 44.55 | 47,199 | 1,574.00 | 1,670.00 | 6.24% | |
| 505.60 | 27.10 | 6,33,860 | 11.16 | 42,937 | 485.50 | 508.60 | 5.66% | |
| 254.05 | 13.45 | 99,62,606 | 17.44 | 14,279 | 241.60 | 257.30 | 5.59% | |
| 991.70 | 52.45 | 45,95,018 | 18.80 | 99,788 | 968.00 | 997.00 | 5.58% | |
| 533.90 | 26.20 | 42,89,866 | 52.45 | 62,253 | 514.95 | 540.35 | 5.16% | |
| 1,583.90 | 77.60 | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,593.80 | 5.15% | |
| 926.75 | 39.40 | 7,53,827 | 25.48 | 15,920 | 893.85 | 930.00 | 4.44% | |
| 2,037.30 | 80.00 | 12,79,108 | 44.96 | 23,042 | 1,984.90 | 2,049.00 | 4.09% | |
| 2,191.10 | 86.00 | 1,24,061 | 32.74 | 42,358 | 2,120.00 | 2,197.10 | 4.09% | |
| 2,619.60 | 89.90 | 2,06,001 | 38.70 | 36,848 | 2,535.10 | 2,637.80 | 3.55% | |
| 337.20 | 11.45 | 49,98,327 | 22.91 | 20,843 | 328.85 | 338.45 | 3.51% | |
| 290.00 | 9.80 | 31,80,886 | 10.79 | 28,028 | 280.20 | 293.00 | 3.50% | |
| 217.14 | 7.09 | 80,74,930 | 8.58 | 16,975 | 212.50 | 218.80 | 3.38% | |
| 1,068.20 | 34.40 | 3,79,748 | 30.70 | 30,848 | 1,042.80 | 1,071.80 | 3.33% | |
| 1,373.90 | 43.30 | 38,481 | 39.21 | 19,034 | 1,349.90 | 1,378.90 | 3.25% | |
| 748.70 | 23.45 | 8,20,264 | 18.77 | 61,724 | 730.40 | 751.50 | 3.23% | |
| 1,092.30 | 32.70 | 13,08,254 | 44.20 | 69,618 | 1,063.30 | 1,095.50 | 3.09% | |
| 1,537.90 | 43.80 | 1,73,968 | 4.54 | 10,730 | 1,532.50 | 1,564.80 | 2.93% | |
| 1,898.20 | 54.00 | 1,75,119 | 35.87 | 31,274 | 1,844.20 | 1,906.00 | 2.93% | |
| 1,204.40 | 32.50 | 5,34,977 | 13.50 | 21,572 | 1,178.70 | 1,209.00 | 2.77% | |
| 2,340.60 | 63.00 | 9,65,814 | 60.37 | 66,052 | 2,300.00 | 2,350.40 | 2.77% | |