intraday
by @ronitb72abb0d
0
Modify
NSE
Nifty 500
Price 100.00 - 3,000.00
Market Cap 1,00,000 Cr
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 486.30 | 12.97% | |
| 186.78 | 14.57 | 11,55,44,421 | -58.42 | 84,296 | 174.25 | 188.00 | 8.46% | |
| 168.89 | 10.38 | 9,33,45,987 | -64.76 | 22,450 | 158.99 | 175.45 | 6.55% | |
| 2,298.20 | 111.50 | 20,95,778 | 35.09 | 37,864 | 2,193.30 | 2,307.00 | 5.10% | |
| 1,006.75 | 46.15 | 46,44,501 | -71.17 | 38,496 | 960.60 | 1,013.00 | 4.80% | |
| 2,504.40 | 114.60 | 1,29,91,735 | 61.79 | 36,401 | 2,501.00 | 2,720.00 | 4.80% | |
| 1,442.20 | 46.70 | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 1,448.50 | 3.35% | |
| 1,481.00 | 45.10 | 40,12,866 | 87.15 | 79,953 | 1,443.40 | 1,486.00 | 3.14% | |
| 129.98 | 3.82 | 1,81,95,148 | -1,576.25 | 37,170 | 126.11 | 130.83 | 3.03% | |
| 1,534.20 | 42.30 | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,542.70 | 2.84% | |
| 1,373.00 | 36.80 | 40,44,102 | 74.47 | 26,476 | 1,360.00 | 1,422.00 | 2.75% | |
| 1,011.60 | 27.05 | 43,28,910 | 36.20 | 65,594 | 1,010.00 | 1,024.80 | 2.75% | |
| 314.95 | 7.90 | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 318.40 | 2.57% | |
| 2,636.80 | 65.50 | 17,13,628 | 50.68 | 12,615 | 2,578.00 | 2,742.00 | 2.55% | |
| 1,193.10 | 27.30 | 4,71,361 | 38.11 | 19,003 | 1,171.20 | 1,201.00 | 2.34% | |
| 600.05 | 13.30 | 11,39,576 | 39.19 | 24,218 | 585.95 | 604.80 | 2.27% | |
| 1,625.00 | 27.70 | 1,79,904 | 34.25 | 41,227 | 1,611.10 | 1,641.40 | 1.73% | |
| 1,461.00 | 24.40 | 1,23,424 | 30.68 | 20,241 | 1,445.00 | 1,485.00 | 1.70% | |
| 972.50 | 16.05 | 2,58,205 | 38.38 | 15,490 | 956.45 | 997.50 | 1.68% | |
| 1,199.00 | 18.60 | 6,82,421 | 34.96 | 34,625 | 1,181.00 | 1,224.00 | 1.58% | |
| 733.25 | 10.35 | 10,36,678 | 27.57 | 60,882 | 722.90 | 744.85 | 1.43% | |
| 1,816.60 | 25.60 | 6,32,719 | 36.12 | 34,441 | 1,819.20 | 1,902.70 | 1.43% | |
| 2,396.70 | 33.60 | 1,15,544 | 38.68 | 40,602 | 2,369.90 | 2,404.80 | 1.42% | |
| 1,131.10 | 15.70 | 1,71,338 | 15.58 | 38,096 | 1,115.50 | 1,140.00 | 1.41% | |
| 2,237.00 | 30.80 | 1,89,284 | 49.97 | 35,917 | 2,187.10 | 2,261.00 | 1.40% | |