intraday
by @ronitb72abb0d
0
Modify
NSE
Nifty 500
Price 100.00 - 3,000.00
Market Cap 1,00,000 Cr
Price | Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|
| 377.45 | 32.80 | 76,88,522 | -18.59 | 7,794 | 342.05 | 380.00 | 9.52% | |
| 1,961.70 | 166.70 | 32,24,564 | 35.33 | 9,385 | 1,852.00 | 1,983.30 | 9.29% | |
| 1,085.80 | 86.70 | 14,59,589 | 39.46 | 37,114 | 1,000.00 | 1,110.00 | 8.68% | |
| 2,155.90 | 132.10 | 15,28,524 | 46.59 | 24,383 | 2,025.00 | 2,169.00 | 6.53% | |
| 1,022.05 | 61.45 | 1,32,19,934 | -71.09 | 39,081 | 961.00 | 1,047.00 | 6.40% | |
| 569.25 | 31.95 | 3,28,16,753 | -10.52 | 10,113 | 544.00 | 582.40 | 5.95% | |
| 2,073.90 | 107.70 | 73,68,265 | 160.71 | 33,699 | 1,978.00 | 2,150.00 | 5.48% | |
| 327.70 | 16.95 | 64,70,946 | 19.91 | 22,688 | 311.25 | 329.90 | 5.45% | |
| 199.41 | 9.47 | 6,57,16,679 | 88.56 | 30,522 | 189.90 | 199.43 | 4.99% | |
| 154.16 | 7.14 | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 157.50 | 4.86% | |
| 148.65 | 6.73 | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 149.31 | 4.74% | |
| 572.20 | 25.60 | 3,17,367 | 69.31 | 16,005 | 546.50 | 573.90 | 4.68% | |
| 1,189.80 | 48.20 | 34,61,172 | 5.48 | 17,717 | 1,150.00 | 1,225.00 | 4.22% | |
| 250.87 | 9.75 | 41,35,336 | 16.66 | 16,043 | 243.00 | 252.70 | 4.04% | |
| 498.80 | 19.35 | 69,57,591 | 11.22 | 21,213 | 485.35 | 502.50 | 4.04% | |
| 424.20 | 14.75 | 4,12,203 | 33.91 | 14,166 | 409.45 | 429.45 | 3.60% | |
| 669.25 | 21.90 | 13,47,352 | 64.38 | 15,827 | 646.40 | 679.00 | 3.38% | |
| 1,554.70 | 47.00 | 2,74,172 | 32.31 | 39,443 | 1,507.70 | 1,562.10 | 3.12% | |
| 2,369.50 | 70.50 | 10,12,891 | 48.97 | 97,814 | 2,320.00 | 2,383.50 | 3.07% | |
| 324.95 | 9.65 | 8,77,380 | 36.41 | 10,186 | 315.00 | 327.35 | 3.06% | |
| 1,201.50 | 35.30 | 60,54,618 | 47.09 | 12,570 | 1,230.00 | 1,273.00 | 3.03% | |
| 1,321.20 | 36.00 | 12,94,151 | 58.80 | 10,845 | 1,298.10 | 1,336.90 | 2.80% | |
| 301.05 | 8.00 | 1,59,46,881 | 16.08 | 74,209 | 293.95 | 302.85 | 2.73% | |
| 1,397.10 | 35.00 | 1,12,792 | 29.12 | 19,356 | 1,369.90 | 1,412.00 | 2.57% | |
| 679.40 | 16.45 | 9,31,547 | 62.13 | 15,135 | 662.00 | 683.85 | 2.48% | |