intraday
by @ronitb72abb0d
0
Modify
NSE
Nifty 500
Price 100.00 - 3,000.00
Market Cap 1,00,000 Cr
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|
| 145.72 | 16.33 | 5,20,19,730 | -59.88 | 22,473 | 136.33 | 152.21 | 12.62% | |
| 1,598.00 | 112.50 | 2,68,799 | 78.17 | 12,005 | 1,485.50 | 1,598.90 | 7.57% | |
| 1,632.00 | 100.80 | 8,94,080 | 62.88 | 17,722 | 1,542.90 | 1,677.60 | 6.58% | |
| 147.69 | 8.72 | 1,45,97,633 | 126.36 | 16,959 | 141.24 | 148.15 | 6.27% | |
| 544.80 | 29.65 | 12,58,989 | 30.94 | 13,127 | 523.45 | 554.85 | 5.76% | |
| 461.75 | 23.50 | 20,22,316 | 65.13 | 30,468 | 439.95 | 465.00 | 5.36% | |
| 408.10 | 19.55 | 3,05,274 | -20.95 | 8,427 | 390.00 | 409.45 | 5.03% | |
| 580.85 | 27.40 | 3,15,289 | 15.06 | 16,438 | 561.80 | 589.40 | 4.95% | |
| 1,512.70 | 70.90 | 4,19,337 | 58.94 | 21,729 | 1,465.30 | 1,514.00 | 4.92% | |
| 614.60 | 28.40 | 3,81,989 | 32.75 | 12,412 | 595.05 | 619.00 | 4.84% | |
| 1,406.00 | 63.00 | 23,13,291 | 132.35 | 90,031 | 1,348.00 | 1,409.90 | 4.69% | |
| 2,232.70 | 99.30 | 9,06,577 | 24.34 | 34,826 | 2,144.80 | 2,269.90 | 4.65% | |
| 315.15 | 13.03 | 17,47,758 | 31.67 | 21,966 | 304.00 | 316.45 | 4.31% | |
| 315.00 | 12.60 | 9,81,355 | 14.76 | 8,804 | 303.95 | 316.75 | 4.17% | |
| 401.60 | 15.70 | 9,88,050 | 70.50 | 16,211 | 386.50 | 402.95 | 4.07% | |
| 858.65 | 33.45 | 5,28,851 | 90.46 | 11,564 | 825.40 | 869.90 | 4.05% | |
| 1,403.50 | 53.10 | 2,73,167 | 6.55 | 20,037 | 1,358.00 | 1,412.20 | 3.93% | |
| 1,412.80 | 53.00 | 39,967 | 22.00 | 11,202 | 1,359.80 | 1,420.10 | 3.90% | |
| 130.85 | 4.86 | 14,39,366 | 20.03 | 12,307 | 126.12 | 131.63 | 3.86% | |
| 1,308.20 | 47.60 | 12,50,090 | 4.50 | 19,481 | 1,266.70 | 1,330.90 | 3.78% | |
| 323.80 | 11.40 | 15,00,318 | 48.06 | 75,445 | 317.70 | 324.30 | 3.65% | |
| 1,090.70 | 37.60 | 4,28,940 | 11.98 | 28,423 | 1,057.00 | 1,090.90 | 3.57% | |
| 1,325.00 | 44.20 | 5,92,803 | 40.64 | 46,508 | 1,286.50 | 1,348.00 | 3.45% | |
| 744.60 | 24.70 | 4,96,386 | 28.74 | 10,425 | 727.70 | 755.70 | 3.43% | |
| 1,908.80 | 63.30 | 50,392 | 24.63 | 17,952 | 1,860.10 | 1,925.00 | 3.43% | |