intraday
by @ronitb72abb0dModify
NSE
Nifty 500
Price 100.00 - 3,000.00
Market Cap 1,00,000 Cr
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 7,72,58,510 | 38.50 | 28,565 | 549.00 | 605.00 | 5.59% | |
| 1,180.10 | 53.10 | 2,32,827 | 110.59 | 28,217 | 1,126.10 | 1,183.35 | 4.71% | |
| 1,664.70 | 71.90 | 1,17,57,918 | 57.63 | 43,795 | 1,595.00 | 1,710.00 | 4.51% | |
| 590.05 | 20.65 | 28,95,106 | 20.54 | 17,069 | 571.95 | 594.90 | 3.63% | |
| 1,065.55 | 36.05 | 4,28,259 | 66.25 | 10,964 | 1,039.45 | 1,070.00 | 3.50% | |
| 211.37 | 6.91 | 2,87,75,240 | 14.73 | 42,314 | 205.48 | 214.46 | 3.38% | |
| 1,824.30 | 55.70 | 23,07,423 | 1,010.51 | 20,910 | 1,777.50 | 1,863.90 | 3.15% | |
| 321.40 | 8.95 | 1,24,59,462 | 26.80 | 19,866 | 313.40 | 324.40 | 2.86% | |
| 1,033.65 | 25.90 | 31,81,116 | 11.46 | 26,927 | 1,012.00 | 1,041.25 | 2.57% | |
| 705.25 | 17.65 | 11,51,133 | 99.25 | 36,540 | 691.00 | 708.30 | 2.57% | |
| 100.22 | 2.47 | 3,14,38,140 | 244.30 | 15,340 | 98.20 | 100.94 | 2.53% | |
| 674.75 | 15.60 | 4,28,578 | 25.16 | 56,025 | 659.00 | 677.45 | 2.37% | |
| 1,637.20 | 36.20 | 4,60,196 | 34.11 | 31,040 | 1,644.20 | 1,678.90 | 2.26% | |
| 411.00 | 8.85 | 49,99,297 | -7.86 | 7,302 | 404.00 | 424.50 | 2.20% | |
| 1,093.20 | 21.75 | 6,96,256 | 12.33 | 19,580 | 1,078.50 | 1,099.00 | 2.03% | |
| 816.75 | 16.05 | 9,46,053 | 34.58 | 8,680 | 807.40 | 828.90 | 2.00% | |
| 756.65 | 14.85 | 10,31,823 | 55.28 | 10,190 | 743.55 | 761.95 | 2.00% | |
| 1,555.90 | 29.80 | 2,30,855 | 41.06 | 39,474 | 1,535.00 | 1,573.20 | 1.95% | |
| 1,067.65 | 20.20 | 17,70,123 | 31.10 | 30,832 | 1,033.60 | 1,099.25 | 1.93% | |
| 279.03 | 4.71 | 20,55,516 | 35.21 | 58,596 | 275.95 | 281.65 | 1.72% | |
| 493.25 | 8.30 | 17,60,980 | 12.91 | 14,529 | 484.70 | 497.30 | 1.71% | |
| 180.69 | 2.99 | 63,50,461 | -31.45 | 81,548 | 178.90 | 182.00 | 1.68% | |
| 109.22 | 1.78 | 40,90,624 | -126.29 | 31,234 | 107.17 | 110.50 | 1.66% | |
| 1,211.15 | 19.25 | 4,20,210 | 50.83 | 19,290 | 1,191.90 | 1,219.90 | 1.62% | |
| 1,696.70 | 25.90 | 11,13,981 | 133.28 | 78,505 | 1,685.00 | 1,701.10 | 1.55% | |