intraday
by @ronitb72abb0dModify
NSE
Nifty 500
Price 100.00 - 3,000.00
Market Cap 1,00,000 Cr
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 1,99,63,038 | 22.79 | 60,986 | 2,175.00 | 2,348.90 | 15.30% | |
| 158.60 | 13.11 | 6,56,65,943 | -67.38 | 24,459 | 151.94 | 160.00 | 9.01% | |
| 291.65 | 21.90 | 1,68,02,060 | 28.71 | 18,651 | 272.00 | 298.40 | 8.12% | |
| 673.95 | 50.60 | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 685.00 | 8.12% | |
| 149.56 | 9.49 | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 151.42 | 6.78% | |
| 679.80 | 43.10 | 1,14,53,570 | 12.01 | 28,914 | 645.35 | 687.10 | 6.77% | |
| 1,417.90 | 81.70 | 14,31,784 | 31.69 | 49,768 | 1,336.50 | 1,449.00 | 6.11% | |
| 296.95 | 14.35 | 43,38,926 | 151.91 | 23,043 | 282.65 | 305.00 | 5.08% | |
| 298.65 | 13.50 | 35,55,323 | 31.86 | 8,964 | 286.00 | 304.00 | 4.73% | |
| 988.80 | 39.05 | 17,18,507 | 67.06 | 22,488 | 948.00 | 992.00 | 4.11% | |
| 561.70 | 22.00 | 10,49,377 | 40.69 | 18,758 | 539.50 | 564.00 | 4.08% | |
| 552.25 | 19.95 | 6,73,353 | 21.56 | 46,898 | 532.20 | 565.40 | 3.75% | |
| 276.30 | 9.70 | 8,50,492 | 103.43 | 30,614 | 268.70 | 277.85 | 3.64% | |
| 244.91 | 7.70 | 25,43,360 | 16.99 | 13,765 | 236.20 | 246.49 | 3.25% | |
| 1,388.90 | 43.00 | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,401.80 | 3.19% | |
| 1,359.00 | 42.00 | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,364.70 | 3.19% | |
| 1,886.30 | 55.70 | 5,59,221 | 71.83 | 30,651 | 1,831.10 | 1,898.80 | 3.04% | |
| 407.25 | 11.75 | 9,53,583 | 72.28 | 16,439 | 395.70 | 411.75 | 2.97% | |
| 1,631.00 | 45.50 | 9,61,947 | 53.93 | 70,252 | 1,592.00 | 1,651.30 | 2.87% | |
| 1,169.80 | 32.20 | 7,51,724 | 115.23 | 22,284 | 1,137.90 | 1,207.00 | 2.83% | |
| 435.95 | 11.85 | 36,70,038 | 20.42 | 11,605 | 425.10 | 437.50 | 2.79% | |
| 515.00 | 13.00 | 16,09,364 | 45.40 | 74,712 | 502.00 | 520.60 | 2.59% | |
| 2,180.80 | 52.70 | 4,11,545 | 28.49 | 49,434 | 2,143.70 | 2,218.00 | 2.48% | |
| 439.70 | 10.40 | 17,28,307 | 15.97 | 27,925 | 428.75 | 442.90 | 2.42% | |
| 262.90 | 6.20 | 3,66,553 | 48.14 | 24,307 | 256.70 | 263.70 | 2.42% | |