intraday
by @ronitb72abb0d
0
Modify
NSE
Nifty 500
Price 100.00 - 3,000.00
Market Cap 1,00,000 Cr
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 6,43,47,999 | 27.21 | 6,458 | 259.90 | 313.40 | 19.49% | |
| 651.90 | 45.15 | 1,06,71,294 | 43.91 | 16,608 | 600.00 | 676.45 | 7.44% | |
| 854.00 | 51.50 | 7,54,560 | 64.17 | 16,266 | 799.25 | 862.00 | 6.42% | |
| 370.85 | 21.20 | 25,46,660 | 21.03 | 10,365 | 342.10 | 378.00 | 6.06% | |
| 1,213.40 | 59.50 | 64,03,645 | 27.96 | 40,746 | 1,133.30 | 1,235.00 | 5.16% | |
| 268.40 | 12.99 | 62,79,166 | 15.40 | 11,051 | 249.50 | 271.38 | 5.09% | |
| 231.79 | 11.05 | 10,48,562 | 14.04 | 6,500 | 214.00 | 234.00 | 5.01% | |
| 657.15 | 29.10 | 3,77,850 | 45.36 | 8,446 | 621.80 | 662.00 | 4.63% | |
| 2,991.80 | 120.30 | 1,05,032 | 6.67 | 13,625 | 2,818.10 | 3,050.00 | 4.19% | |
| 1,334.20 | 51.00 | 3,26,868 | 37.36 | 13,523 | 1,275.10 | 1,363.40 | 3.97% | |
| 275.35 | 10.05 | 1,01,94,616 | -16.51 | 76,005 | 262.50 | 277.00 | 3.79% | |
| 749.50 | 25.85 | 9,30,802 | 3,017.29 | 10,531 | 715.00 | 757.45 | 3.57% | |
| 657.90 | 22.00 | 2,66,739 | 24.69 | 9,182 | 625.00 | 663.40 | 3.46% | |
| 2,209.90 | 73.30 | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,239.00 | 3.43% | |
| 906.05 | 30.00 | 69,775 | 85.75 | 21,664 | 864.70 | 910.50 | 3.42% | |
| 696.80 | 22.50 | 17,67,842 | 25.70 | 19,102 | 654.30 | 698.90 | 3.34% | |
| 804.85 | 24.40 | 3,96,748 | 14.86 | 8,944 | 775.00 | 811.55 | 3.13% | |
| 1,388.30 | 40.70 | 10,07,135 | 30.34 | 75,685 | 1,328.00 | 1,398.00 | 3.02% | |
| 274.65 | 7.85 | 32,70,668 | 33.58 | 16,643 | 266.45 | 276.70 | 2.94% | |
| 288.20 | 8.20 | 3,13,903 | 26.14 | 18,023 | 277.00 | 289.90 | 2.93% | |
| 1,506.80 | 41.20 | 2,25,803 | 41.74 | 75,340 | 1,465.00 | 1,518.00 | 2.81% | |
| 839.30 | 22.75 | 2,09,710 | 30.28 | 13,368 | 815.00 | 842.00 | 2.79% | |
| 393.30 | 10.65 | 10,26,499 | 89.02 | 31,967 | 379.70 | 395.90 | 2.78% | |
| 443.95 | 11.55 | 31,76,631 | 19.32 | 27,126 | 427.55 | 447.00 | 2.67% | |
| 107.88 | 2.77 | 1,92,25,192 | 62.59 | 50,414 | 104.00 | 108.89 | 2.64% | |