intraday
by @ronitb72abb0d
0
Modify
NSE
Nifty 500
Price 100.00 - 3,000.00
Market Cap 1,00,000 Cr
Price | Day Price Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change | |
|---|---|---|---|---|---|---|---|---|
| 356.15 | 39.60 | 38,22,080 | 31.35 | 12,720 | 341.95 | 358.80 | 12.51% | |
| 487.95 | 24.00 | 20,38,582 | 28.42 | 37,163 | 468.10 | 492.00 | 5.17% | |
| 431.30 | 20.35 | 72,92,674 | 181.66 | 69,910 | 427.35 | 433.20 | 4.95% | |
| 622.00 | 22.25 | 1,69,357 | 63.43 | 36,601 | 597.50 | 623.90 | 3.71% | |
| 1,441.80 | 39.80 | 1,08,669 | 6.80 | 20,584 | 1,408.90 | 1,459.00 | 2.84% | |
| 272.56 | 7.50 | 4,08,978 | 27.78 | 18,997 | 264.00 | 274.01 | 2.83% | |
| 136.36 | 3.29 | 4,13,457 | -87.60 | 21,029 | 133.50 | 136.99 | 2.47% | |
| 553.25 | 13.05 | 21,46,530 | 15.88 | 12,586 | 545.55 | 558.00 | 2.42% | |
| 1,835.00 | 41.70 | 19,230 | 36.12 | 34,803 | 1,789.70 | 1,840.00 | 2.33% | |
| 1,655.50 | 35.60 | 3,26,990 | 26.36 | 43,671 | 1,637.20 | 1,663.30 | 2.20% | |
| 2,841.00 | 58.90 | 3,73,911 | 53.28 | 72,443 | 2,780.00 | 2,849.00 | 2.12% | |
| 1,542.90 | 29.50 | 41,142 | 25.86 | 19,477 | 1,510.90 | 1,543.90 | 1.95% | |
| 714.15 | 13.20 | 58,465 | 34.96 | 17,231 | 714.00 | 727.00 | 1.88% | |
| 1,467.80 | 25.90 | 32,730 | 29.45 | 73,963 | 1,450.00 | 1,474.00 | 1.80% | |
| 480.20 | 7.95 | 76,463 | 76.86 | 15,656 | 470.75 | 481.50 | 1.68% | |
| 575.65 | 9.45 | 76,967 | 24.83 | 35,173 | 564.90 | 578.90 | 1.67% | |
| 361.10 | 5.90 | 11,04,363 | 11.25 | 66,321 | 357.30 | 363.95 | 1.66% | |
| 1,255.90 | 19.50 | 79,232 | 40.39 | 20,003 | 1,243.60 | 1,271.50 | 1.58% | |
| 1,351.80 | 20.90 | 1,22,512 | 66.88 | 36,316 | 1,344.40 | 1,357.90 | 1.57% | |
| 2,842.50 | 43.20 | 53,276 | 55.22 | 13,651 | 2,793.00 | 2,847.30 | 1.54% | |
| 615.10 | 8.80 | 2,61,240 | 46.28 | 10,670 | 601.15 | 624.80 | 1.45% | |
| 592.60 | 7.75 | 97,017 | 32.68 | 11,968 | 587.80 | 593.00 | 1.33% | |
| 1,042.00 | 12.65 | 1,81,405 | 27.14 | 29,086 | 1,038.05 | 1,046.00 | 1.23% | |
| 517.40 | 5.85 | 18,052 | 30.80 | 12,467 | 516.00 | 520.00 | 1.14% | |
| 1,843.80 | 20.50 | 24,859 | 39.09 | 46,778 | 1,823.00 | 1,850.50 | 1.12% | |