Intraday
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Close Price (5 Min) Open Price (5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price 40.00
Previous Close Price (5 Min) Open Price
Volume (Week) 1,00,000 - 22,03,60,378
Open Price Previous High Price
Close Price (5 Min) 1.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price | Volume (Week) | Close Price | Previous Open Price (5 Min) | Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 914.00 | 913.50 | 852.00 | 40,46,588 | 906.35 | 913.40 | 913.45 | 884.00 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 87.10 | 87.00 | 81.87 | 98,30,612 | 86.57 | 86.69 | 87.01 | 84.29 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 3,340.00 | 3,213.00 | 3,87,650 | 3,334.00 | 3,332.30 | 3,332.30 | 3,322.80 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,028.90 | 1,028.90 | 1,010.00 | 95,51,782 | 1,035.00 | 1,024.70 | 1,024.70 | 1,024.00 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 284.00 | 282.55 | 271.10 | 8,58,965 | 280.80 | 280.70 | 282.60 | 278.00 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 197.00 | 196.99 | 191.00 | 37,08,506 | 196.36 | 196.52 | 196.99 | 193.99 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 879.00 | 861.00 | 16,85,830 | 879.00 | 878.80 | 878.80 | 876.80 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 435.00 | 433.50 | 422.50 | 12,24,564 | 434.35 | 433.00 | 433.30 | 438.95 | |
| 524.60 | 14.25 | 2.79% | 27,41,569 | 50.90 | 5,462 | 527.25 | 526.85 | 505.00 | 31,52,822 | 524.60 | 522.00 | 527.00 | 532.40 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 183.10 | 182.97 | 177.37 | 13,07,843 | 181.39 | 179.07 | 182.66 | 182.20 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,858.00 | 4,858.00 | 4,789.90 | 4,29,567 | 4,860.00 | 4,835.90 | 4,835.90 | 4,839.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 414.00 | 414.00 | 405.05 | 40,68,772 | 411.40 | 412.75 | 412.75 | 412.35 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 784.65 | 784.65 | 763.00 | 25,48,274 | 785.00 | 783.60 | 783.60 | 821.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,875.50 | 6,875.50 | 6,780.00 | 1,60,948 | 6,900.00 | 6,861.00 | 6,861.00 | 6,927.50 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,197.30 | 1,196.60 | 1,194.00 | 15,45,285 | 1,198.00 | 1,194.00 | 1,196.70 | 1,196.80 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 721.30 | 708.40 | 2,94,03,739 | 721.20 | 720.10 | 720.10 | 720.30 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,778.90 | 1,778.90 | 1,747.00 | 3,49,341 | 1,776.40 | 1,778.40 | 1,778.80 | 1,800.50 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 453.00 | 452.20 | 444.00 | 9,23,511 | 451.30 | 451.00 | 452.20 | 460.95 | |
| 921.55 | 14.20 | 1.56% | 9,98,005 | 33.26 | 6,913 | 922.00 | 921.65 | 907.05 | 28,73,086 | 921.55 | 921.00 | 921.20 | 992.95 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.50 | 324.50 | 317.00 | 35,73,205 | 324.95 | 322.90 | 322.90 | 330.55 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 980.00 | 977.45 | 953.00 | 11,18,907 | 968.50 | 971.65 | 976.60 | 1,002.40 | |
| 729.50 | 10.70 | 1.49% | 2,96,616 | 11.91 | 5,001 | 733.00 | 731.00 | 718.00 | 6,22,153 | 729.50 | 730.00 | 731.00 | 860.40 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.60 | 1,723.60 | 1,676.30 | 16,21,810 | 1,721.60 | 1,720.10 | 1,720.10 | 1,729.50 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,890.00 | 1,887.30 | 1,830.10 | 1,31,791 | 1,880.30 | 1,878.70 | 1,887.50 | 1,879.40 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.50 | 80.50 | 79.37 | 1,52,81,794 | 80.50 | 80.40 | 80.40 | 81.50 | |