Intraday
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Close Price (5 Min) Open Price (5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price 40.00
Previous Close Price (5 Min) Open Price
Volume (Week) 1,00,000 - 22,03,60,378
Open Price Previous High Price
Close Price (5 Min) 1.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price | Volume (Week) | Close Price | Previous Open Price (5 Min) | Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 956.95 | 950.90 | 897.00 | 4,81,495 | 952.65 | 949.05 | 951.45 | 924.00 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 289.90 | 288.90 | 277.00 | 4,92,288 | 288.20 | 288.45 | 288.90 | 289.85 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 107.80 | 107.63 | 104.00 | 1,51,12,846 | 107.88 | 107.07 | 107.55 | 108.99 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 247.29 | 246.14 | 235.34 | 60,66,989 | 245.98 | 245.74 | 246.14 | 243.00 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 336.00 | 334.30 | 324.00 | 30,61,369 | 334.10 | 333.90 | 334.20 | 330.90 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 541.45 | 540.95 | 528.35 | 19,74,299 | 541.10 | 540.55 | 540.95 | 539.20 | |
| 54.25 | 0.76 | 1.42% | 24,54,850 | -90.73 | 6,190 | 54.20 | 54.12 | 52.80 | 56,05,597 | 54.25 | 54.05 | 54.13 | 55.00 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,033.55 | 1,033.00 | 1,002.10 | 30,67,747 | 1,032.25 | 1,031.25 | 1,033.00 | 1,026.85 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 452.85 | 452.35 | 436.05 | 11,01,174 | 452.40 | 451.95 | 452.35 | 447.80 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 919.95 | 916.65 | 898.95 | 72,75,078 | 916.25 | 913.65 | 916.85 | 922.50 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 398.50 | 398.20 | 390.00 | 5,76,311 | 398.30 | 397.95 | 398.25 | 402.95 | |
| 292.55 | 3.45 | 1.19% | 9,78,559 | 49.28 | 5,481 | 293.75 | 293.15 | 285.00 | 10,54,659 | 292.55 | 292.65 | 293.15 | 296.65 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 828.90 | 825.20 | 809.00 | 1,56,87,408 | 826.85 | 825.00 | 825.35 | 842.05 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 404.95 | 405.00 | 395.05 | 1,95,904 | 403.80 | 404.00 | 404.65 | 402.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,360.00 | 25,295.00 | 24,925.00 | 1,37,318 | 25,325.00 | 25,275.00 | 25,295.00 | 25,595.00 | |
| 78.00 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | 78.10 | 78.05 | 76.30 | 1,96,08,461 | 78.00 | 78.01 | 78.05 | 77.59 | |
| 422.75 | 3.75 | 0.89% | 6,14,556 | 11.29 | 5,606 | 423.35 | 423.00 | 407.25 | 7,71,058 | 422.75 | 422.50 | 422.75 | 428.25 | |
| 87.54 | 0.70 | 0.81% | 1,62,39,629 | 139.82 | 11,771 | 87.84 | 87.71 | 85.50 | 2,07,73,243 | 87.54 | 87.30 | 87.71 | 89.75 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 141.80 | 141.77 | 138.95 | 1,81,62,976 | 141.73 | 141.67 | 141.78 | 142.73 | |
| 1,546.00 | 11.30 | 0.74% | 1,85,315 | 81.65 | 9,984 | 1,548.70 | 1,545.40 | 1,505.00 | 6,03,066 | 1,546.00 | 1,543.30 | 1,545.10 | 1,547.30 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 141.00 | 140.76 | 134.89 | 8,37,167 | 140.35 | 140.59 | 140.76 | 141.40 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 421.50 | 421.25 | 417.00 | 2,12,37,301 | 421.60 | 421.00 | 421.30 | 430.20 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 401.55 | 401.45 | 395.95 | 1,83,79,265 | 401.80 | 401.00 | 401.40 | 406.50 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 9,817.00 | 9,805.00 | 9,730.50 | 1,77,712 | 9,832.00 | 9,780.00 | 9,804.50 | 10,350.00 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 419.60 | 418.15 | 412.45 | 18,76,434 | 417.25 | 417.80 | 418.10 | 420.95 | |