Intraday
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Close Price (5 Min) Open Price (5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price 40.00
Previous Close Price (5 Min) Open Price
Volume (Week) 1,00,000 - 22,03,60,378
Open Price Previous High Price
Close Price (5 Min) 1.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price | Volume (Week) | Close Price | Previous Open Price (5 Min) | Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 591.50 | 590.40 | 542.80 | 50,34,398 | 589.35 | 588.25 | 590.05 | 559.00 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 41.68 | 41.40 | 38.45 | 5,75,31,457 | 41.43 | 41.34 | 41.37 | 39.40 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 904.30 | 898.90 | 844.95 | 13,71,363 | 893.80 | 896.20 | 898.50 | 864.15 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 474.90 | 473.80 | 449.90 | 6,28,381 | 475.60 | 473.75 | 473.50 | 457.80 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 403.15 | 401.10 | 374.05 | 27,90,962 | 401.15 | 400.90 | 401.05 | 380.00 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 414.90 | 403.90 | 384.00 | 4,01,441 | 406.85 | 400.75 | 404.00 | 387.15 | |
| 952.10 | 51.15 | 5.68% | 8,98,127 | 34.71 | 7,663 | 954.00 | 951.55 | 907.00 | 29,23,178 | 952.10 | 950.50 | 951.85 | 935.00 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,203.00 | 2,202.00 | 2,089.00 | 3,51,412 | 2,200.50 | 2,200.00 | 2,201.00 | 2,132.00 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,208.00 | 4,197.60 | 3,990.40 | 7,48,130 | 4,192.40 | 4,187.50 | 4,197.50 | 4,077.80 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | 1,415.00 | 1,408.80 | 1,335.20 | 2,78,913 | 1,405.00 | 1,406.00 | 1,408.70 | 1,358.90 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,135.00 | 1,132.50 | 1,055.00 | 12,09,758 | 1,129.10 | 1,130.50 | 1,132.50 | 1,094.30 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 215.25 | 215.01 | 205.90 | 23,76,448 | 214.54 | 214.66 | 214.89 | 207.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,934.90 | 1,934.00 | 1,850.00 | 53,46,786 | 1,932.40 | 1,932.80 | 1,934.30 | 1,894.00 | |
| 795.55 | 26.55 | 3.45% | 4,28,934 | 51.71 | 13,846 | 803.00 | 791.50 | 768.00 | 1,88,670 | 795.55 | 790.05 | 791.50 | 773.05 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 102.35 | 102.22 | 98.01 | 3,83,41,271 | 101.99 | 101.82 | 102.27 | 101.00 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 401.00 | 395.20 | 384.00 | 3,98,702 | 395.30 | 394.60 | 395.30 | 389.65 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.90 | 335.45 | 325.65 | 57,22,192 | 335.20 | 335.40 | 335.50 | 327.50 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 183.80 | 183.60 | 177.94 | 2,13,28,404 | 183.12 | 183.37 | 183.62 | 180.10 | |
| 100.81 | 2.59 | 2.64% | 8,62,860 | 70.14 | 12,304 | 101.48 | 100.94 | 97.33 | 10,59,114 | 100.81 | 100.84 | 100.99 | 99.88 | |
| 133.09 | 3.29 | 2.53% | 1,54,65,563 | 162.25 | 17,896 | 134.00 | 133.30 | 129.80 | 1,04,95,455 | 133.09 | 132.97 | 133.32 | 130.77 | |
| 740.60 | 18.10 | 2.51% | 8,65,242 | 16.59 | 7,075 | 740.50 | 739.95 | 717.00 | 25,05,714 | 740.60 | 738.95 | 739.85 | 732.45 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,430.00 | 1,428.20 | 1,392.00 | 19,76,638 | 1,427.20 | 1,427.50 | 1,428.20 | 1,396.80 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.94 | 167.59 | 161.54 | 1,07,40,183 | 167.55 | 167.50 | 167.53 | 164.82 | |
| 696.75 | 15.10 | 2.22% | 8,19,006 | 17.65 | 57,441 | 698.00 | 696.70 | 681.65 | 12,60,716 | 696.75 | 695.60 | 696.70 | 689.85 | |
| 532.20 | 11.50 | 2.21% | 4,50,436 | 16.53 | 18,754 | 532.50 | 532.25 | 519.20 | 4,96,857 | 532.20 | 532.00 | 532.00 | 524.25 | |