Intraday
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Close Price (5 Min) Open Price (5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price 40.00
Previous Close Price (5 Min) Open Price
Volume (Week) 1,00,000 - 22,03,60,378
Open Price Previous High Price
Close Price (5 Min) 1.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price | Volume (Week) | Close Price | Previous Open Price (5 Min) | Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 456.70 | 455.30 | 427.60 | 4,08,388 | 459.00 | 454.55 | 455.65 | 436.35 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 168.30 | 168.04 | 159.00 | 1,70,98,033 | 168.84 | 167.60 | 168.14 | 160.00 | |
| 312.35 | 14.60 | 4.90% | 40,38,144 | 67.11 | 6,231 | 312.60 | 312.60 | 303.80 | 8,00,341 | 312.35 | 312.10 | 312.55 | 305.55 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 236.90 | 235.43 | 224.90 | 31,86,709 | 234.32 | 235.17 | 235.47 | 227.53 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 256.00 | 256.00 | 245.00 | 27,06,758 | 254.83 | 254.10 | 255.93 | 246.49 | |
| 196.66 | 7.44 | 3.93% | 1,96,47,276 | 114.61 | 15,140 | 199.00 | 197.69 | 191.00 | 4,21,87,476 | 196.66 | 196.50 | 197.68 | 194.70 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 1,198.70 | 1,192.40 | 1,155.00 | 5,22,440 | 1,191.30 | 1,190.80 | 1,192.50 | 1,169.80 | |
| 604.65 | 22.70 | 3.90% | 8,22,274 | 62.26 | 6,348 | 606.10 | 605.55 | 582.90 | 3,94,997 | 604.65 | 604.00 | 605.50 | 593.80 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.40 | 179.40 | 174.80 | 1,48,96,854 | 179.65 | 179.27 | 179.27 | 177.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,259.70 | 3,259.70 | 3,200.00 | 27,54,113 | 3,268.00 | 3,255.10 | 3,255.10 | 3,211.40 | |
| 647.90 | 16.45 | 2.61% | 7,12,685 | 25.11 | 8,968 | 652.00 | 648.00 | 631.45 | 11,45,786 | 647.90 | 647.00 | 647.25 | 653.70 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 371.55 | 371.55 | 365.00 | 43,70,953 | 371.95 | 371.05 | 371.05 | 367.00 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,515.00 | 1,515.00 | 1,480.50 | 10,49,756 | 1,514.00 | 1,510.50 | 1,510.50 | 1,496.60 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,308.00 | 3,308.00 | 3,250.00 | 55,55,660 | 3,312.70 | 3,297.90 | 3,297.90 | 3,285.00 | |
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 450.10 | 449.70 | 444.20 | 59,68,458 | 449.35 | 449.30 | 449.75 | 444.95 | |
| 260.34 | 4.95 | 1.94% | 48,41,851 | 88.70 | 15,229 | 262.59 | 261.00 | 253.95 | 74,83,266 | 260.34 | 260.08 | 261.00 | 259.79 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 138.00 | 138.00 | 136.00 | 79,62,075 | 138.50 | 137.74 | 137.74 | 136.58 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 1,339.10 | 1,337.50 | 1,320.00 | 7,91,965 | 1,333.00 | 1,336.50 | 1,337.50 | 1,329.80 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 683.85 | 683.85 | 678.10 | 30,70,122 | 689.00 | 683.60 | 683.60 | 684.45 | |
| 333.25 | 4.95 | 1.51% | 27,69,889 | 8.66 | 12,604 | 333.95 | 333.80 | 328.30 | 39,10,033 | 333.25 | 333.60 | 333.85 | 338.25 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,487.00 | 3,479.20 | 3,435.60 | 2,76,746 | 3,485.70 | 3,478.70 | 3,479.80 | 3,462.50 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | 569.95 | 567.50 | 559.20 | 4,48,081 | 567.00 | 566.95 | 567.40 | 566.00 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,413.50 | 1,412.50 | 1,405.00 | 25,53,530 | 1,412.10 | 1,411.80 | 1,412.90 | 1,408.00 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,190.90 | 1,190.90 | 1,179.40 | 14,25,669 | 1,190.00 | 1,189.50 | 1,189.50 | 1,185.10 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,057.90 | 1,057.90 | 1,049.00 | 11,52,093 | 1,062.50 | 1,057.30 | 1,057.30 | 1,062.00 | |