Intraday
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Close Price (5 Min) Open Price (5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price 40.00
Previous Close Price (5 Min) Open Price
Volume (Week) 1,00,000 - 22,03,60,378
Open Price Previous High Price
Close Price (5 Min) 1.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price | Volume (Week) | Close Price | Previous Open Price (5 Min) | Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,630.10 | 2,630.10 | 2,543.30 | 4,36,197 | 2,625.00 | 2,628.10 | 2,628.10 | 2,589.00 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 83.05 | 82.99 | 80.00 | 37,89,802 | 82.76 | 82.34 | 82.94 | 82.09 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,997.90 | 1,992.70 | 1,942.00 | 1,04,874 | 1,993.70 | 1,991.70 | 1,992.60 | 1,997.10 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 306.25 | 306.25 | 295.00 | 90,89,711 | 305.00 | 305.70 | 305.70 | 301.35 | |
| 265.35 | 6.30 | 2.43% | 7,73,789 | 364.51 | 15,098 | 265.90 | 264.95 | 259.00 | 6,22,851 | 265.35 | 264.85 | 265.05 | 263.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 3,390.80 | 3,280.00 | 45,68,150 | 3,384.00 | 3,377.20 | 3,377.20 | 3,312.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.60 | 708.60 | 683.90 | 2,34,34,102 | 708.25 | 707.95 | 707.95 | 694.50 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,173.00 | 1,130.00 | 6,88,041 | 1,165.50 | 1,170.40 | 1,170.40 | 1,147.20 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 563.50 | 563.50 | 546.00 | 38,10,230 | 562.90 | 560.85 | 560.85 | 558.00 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 567.75 | 568.00 | 551.00 | 1,37,686 | 566.25 | 565.85 | 567.70 | 569.00 | |
| 785.50 | 11.30 | 1.46% | 2,98,288 | 55.17 | 5,756 | 787.80 | 787.00 | 769.00 | 2,17,350 | 785.50 | 785.20 | 787.00 | 792.15 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 130.52 | 130.43 | 130.01 | 7,30,439 | 130.49 | 130.40 | 130.39 | 130.39 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,974.00 | 1,974.00 | 1,943.00 | 14,56,043 | 1,969.00 | 1,970.00 | 1,970.00 | 1,950.50 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.00 | 1,030.00 | 1,003.30 | 7,64,018 | 1,026.50 | 1,029.10 | 1,029.10 | 1,024.90 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 913.00 | 911.55 | 895.95 | 16,91,684 | 909.30 | 908.30 | 911.75 | 905.85 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,281.00 | 1,275.00 | 1,257.30 | 4,46,375 | 1,270.00 | 1,268.50 | 1,275.00 | 1,347.20 | |
| 582.35 | 5.75 | 1.00% | 2,30,359 | 27.04 | 14,150 | 584.00 | 583.70 | 575.80 | 4,64,309 | 582.35 | 583.00 | 583.65 | 589.50 | |
| 575.10 | 5.30 | 0.93% | 4,70,791 | 36.03 | 15,076 | 576.80 | 575.15 | 564.00 | 7,03,713 | 575.10 | 575.05 | 575.20 | 583.40 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,094.90 | 2,094.90 | 2,064.00 | 6,82,002 | 2,095.00 | 2,093.60 | 2,093.60 | 2,098.20 | |
| 166.86 | 1.25 | 0.75% | 18,40,186 | 16.80 | 6,046 | 167.20 | 167.10 | 165.52 | 22,76,412 | 166.86 | 167.09 | 167.01 | 168.30 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.90 | 343.90 | 341.15 | 37,06,587 | 344.50 | 342.25 | 342.25 | 345.40 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 614.50 | 609.55 | 604.00 | 7,47,698 | 610.35 | 609.40 | 611.00 | 616.00 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,854.10 | 1,854.10 | 1,807.30 | 32,19,589 | 1,846.50 | 1,853.90 | 1,853.90 | 1,878.00 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 73.67 | 73.41 | 71.71 | 11,56,362 | 73.15 | 73.14 | 73.44 | 73.35 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,131.00 | 1,128.70 | 1,110.00 | 3,29,387 | 1,129.00 | 1,127.30 | 1,128.10 | 1,137.50 | |