Intraday
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Close Price (5 Min) Open Price (5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price 40.00
Previous Close Price (5 Min) Open Price
Volume (Week) 1,00,000 - 22,03,60,378
Open Price Previous High Price
Close Price (5 Min) 1.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price | Volume (Week) | Close Price | Previous Open Price (5 Min) | Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.95 | 33.95 | 12.76% | 5,88,66,734 | 120.50 | 11,112 | 302.60 | 300.95 | 270.00 | 25,69,114 | 299.95 | 300.50 | 301.00 | 273.40 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,684 | 83.11 | 20,997 | 1,105.00 | 1,103.30 | 1,001.00 | 2,13,651 | 1,102.40 | 1,102.75 | 1,103.15 | 1,043.90 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,209 | 75.05 | 8,834 | 1,329.30 | 1,325.00 | 1,267.40 | 13,63,719 | 1,323.10 | 1,322.90 | 1,325.00 | 1,304.70 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 539.95 | 538.50 | 518.45 | 20,58,196 | 537.45 | 538.15 | 538.30 | 535.70 | |
| 431.40 | 13.10 | 3.13% | 24,09,842 | 42.19 | 7,028 | 439.40 | 436.30 | 424.40 | 7,75,505 | 431.40 | 429.60 | 436.00 | 433.30 | |
| 299.05 | 9.05 | 3.12% | 29,33,494 | 11.18 | 28,903 | 300.00 | 300.20 | 290.50 | 55,35,560 | 299.05 | 298.55 | 299.85 | 293.00 | |
| 451.10 | 12.10 | 2.76% | 8,96,633 | 27.58 | 11,824 | 452.95 | 451.30 | 440.00 | 29,18,125 | 451.10 | 450.25 | 451.05 | 445.25 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,121 | 39.89 | 25,701 | 4,127.00 | 4,125.70 | 4,030.00 | 2,23,573 | 4,125.60 | 4,125.00 | 4,125.70 | 4,056.00 | |
| 549.85 | 13.30 | 2.48% | 8,85,564 | 25.28 | 6,958 | 553.60 | 547.40 | 539.45 | 4,95,570 | 549.85 | 546.15 | 548.50 | 554.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,863 | 159.41 | 29,830 | 8,519.50 | 8,469.00 | 8,289.00 | 3,23,236 | 8,476.50 | 8,468.00 | 8,475.00 | 8,399.00 | |
| 211.15 | 4.60 | 2.23% | 5,41,881 | -19.69 | 5,568 | 211.68 | 211.20 | 206.55 | 3,64,522 | 211.15 | 210.68 | 211.44 | 214.84 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 236.00 | 233.90 | 225.99 | 6,05,703 | 233.20 | 233.29 | 233.59 | 234.89 | |
| 313.95 | 5.90 | 1.92% | 11,51,587 | 17.21 | 9,551 | 315.00 | 313.70 | 309.80 | 7,74,682 | 313.95 | 312.70 | 313.45 | 318.85 | |
| 331.40 | 4.50 | 1.38% | 1,23,99,433 | 11.26 | 15,437 | 333.50 | 331.85 | 328.85 | 1,78,02,907 | 331.40 | 330.00 | 331.70 | 338.50 | |
| 183.55 | 2.42 | 1.34% | 10,05,349 | 7.97 | 5,907 | 183.90 | 183.59 | 181.13 | 18,75,704 | 183.55 | 183.53 | 183.52 | 185.31 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,451 | 42.67 | 40,720 | 1,620.00 | 1,604.90 | 1,592.70 | 3,63,426 | 1,605.00 | 1,604.20 | 1,604.80 | 1,593.80 | |
| 361.25 | 4.70 | 1.32% | 5,19,636 | 29.21 | 5,501 | 361.50 | 361.50 | 357.20 | 7,20,090 | 361.25 | 361.15 | 361.45 | 358.25 | |
| 104.08 | 1.22 | 1.19% | 7,74,901 | 73.46 | 12,703 | 104.11 | 103.98 | 102.30 | 54,55,266 | 104.08 | 103.70 | 103.71 | 104.20 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,201 | 28.01 | 4,15,672 | 13,230.00 | 13,225.00 | 13,079.00 | 4,21,208 | 13,221.00 | 13,215.00 | 13,220.00 | 13,234.00 | |
| 460.75 | 5.00 | 1.10% | 6,48,494 | 19.85 | 17,479 | 461.60 | 461.10 | 456.00 | 6,79,111 | 460.75 | 461.00 | 461.10 | 465.00 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,182 | 19.76 | 3,84,978 | 388.50 | 387.40 | 383.20 | 1,74,67,172 | 387.05 | 386.70 | 387.50 | 385.00 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,425 | 16.43 | 8,19,135 | 2,267.00 | 2,263.90 | 2,252.00 | 44,58,337 | 2,264.00 | 2,261.50 | 2,263.90 | 2,265.00 | |
| 123.17 | 0.92 | 0.75% | 9,50,893 | -14.56 | 16,793 | 123.40 | 123.30 | 122.25 | 8,95,491 | 123.17 | 123.19 | 123.30 | 123.50 | |
| 675.95 | 4.85 | 0.72% | 3,60,571 | 78.33 | 34,200 | 678.00 | 675.00 | 672.00 | 4,18,440 | 675.95 | 674.45 | 675.25 | 678.00 | |
| 488.40 | 3.45 | 0.71% | 4,00,926 | 14.26 | 11,111 | 489.90 | 488.70 | 485.00 | 6,52,994 | 488.40 | 488.00 | 488.70 | 497.95 | |