Intraday
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Close Price (5 Min) Open Price (5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price 40.00
Previous Close Price (5 Min) Open Price
Volume (Week) 1,00,000 - 22,03,60,378
Open Price Previous High Price
Close Price (5 Min) 1.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price | Volume (Week) | Close Price | Previous Open Price (5 Min) | Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 559.00 | 556.60 | 521.95 | 8,34,891 | 556.10 | 556.20 | 556.50 | 527.85 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 779.00 | 776.35 | 744.00 | 18,19,348 | 777.85 | 772.65 | 775.75 | 768.30 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 1,070.05 | 1,021.00 | 11,60,762 | 1,067.20 | 1,065.60 | 1,070.00 | 1,046.05 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 60.60 | 6,295 | 861.00 | 858.60 | 829.25 | 16,35,465 | 859.35 | 858.50 | 859.90 | 835.80 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.25 | 296.85 | 286.50 | 30,82,576 | 296.55 | 296.40 | 296.85 | 292.30 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,167.00 | 1,164.00 | 1,127.30 | 1,57,832 | 1,163.50 | 1,162.20 | 1,163.90 | 1,158.00 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 61.92 | 61.70 | 59.60 | 34,81,353 | 61.60 | 61.60 | 61.66 | 61.42 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,914.00 | 1,911.90 | 1,842.00 | 5,62,583 | 1,912.30 | 1,910.70 | 1,912.10 | 1,896.80 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 230.65 | 229.66 | 222.70 | 14,79,499 | 228.71 | 229.17 | 229.89 | 224.45 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 339.50 | 339.00 | 328.50 | 26,95,313 | 338.35 | 338.70 | 338.85 | 337.95 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.00 | 394.40 | 383.75 | 54,95,978 | 394.80 | 393.95 | 394.40 | 394.40 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,056.00 | 1,055.50 | 1,040.90 | 1,80,66,611 | 1,056.60 | 1,055.40 | 1,055.50 | 1,055.30 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,710.00 | 7,705.00 | 7,500.50 | 1,62,255 | 7,698.50 | 7,701.50 | 7,705.00 | 7,625.00 | |
| 589.30 | 13.75 | 2.39% | 11,70,263 | 27.95 | 7,182 | 589.00 | 588.30 | 575.95 | 4,67,569 | 589.30 | 588.20 | 588.25 | 585.60 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.95 | 211.24 | 206.70 | 75,52,074 | 211.76 | 211.17 | 211.17 | 210.34 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.40 | 146.22 | 143.99 | 1,25,87,122 | 146.30 | 146.18 | 146.17 | 145.95 | |
| 380.25 | 8.10 | 2.18% | 7,44,973 | 20.96 | 6,624 | 380.25 | 380.20 | 372.15 | 6,11,015 | 380.25 | 380.15 | 380.20 | 381.90 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 57.45 | 57.13 | 56.13 | 75,17,741 | 57.22 | 57.11 | 57.13 | 56.98 | |
| 271.25 | 5.35 | 2.01% | 33,93,760 | 51.56 | 11,850 | 273.50 | 273.50 | 266.70 | 31,98,940 | 271.25 | 270.60 | 273.00 | 278.90 | |
| 1,241.50 | 24.10 | 1.98% | 3,15,307 | 69.42 | 17,833 | 1,245.50 | 1,243.00 | 1,226.50 | 7,12,965 | 1,241.50 | 1,242.30 | 1,243.00 | 1,253.90 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 550.50 | 550.40 | 540.50 | 10,03,191 | 550.55 | 550.30 | 550.15 | 550.55 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 991.00 | 989.05 | 973.20 | 2,18,620 | 989.60 | 988.25 | 989.05 | 991.00 | |
| 403.75 | 6.65 | 1.67% | 5,49,149 | 16.64 | 8,967 | 404.60 | 403.70 | 398.00 | 1,42,757 | 403.75 | 403.00 | 403.70 | 402.70 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.45 | 325.15 | 319.50 | 67,18,889 | 325.20 | 324.90 | 325.10 | 324.30 | |
| 494.45 | 8.05 | 1.66% | 2,40,857 | 21.35 | 30,212 | 493.65 | 493.55 | 490.00 | 9,18,910 | 494.45 | 493.20 | 493.15 | 499.00 | |