Intraday
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Close Price (5 Min) Open Price (5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price 40.00
Previous Close Price (5 Min) Open Price
Volume (Week) 1,00,000 - 22,03,60,378
Open Price Previous High Price
Close Price (5 Min) 1.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Open Price | Volume (Week) | Close Price | Previous Open Price (5 Min) | Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.40 | 109.90 | 8.99% | 25,24,021 | 38.71 | 46,767 | 1,334.40 | 1,332.00 | 1,231.10 | 23,98,590 | 1,222.50 | 1,325.70 | 1,331.10 | 1,303.30 | |
| 194.82 | 13.71 | 7.57% | 58,40,224 | 18.76 | 9,617 | 195.00 | 194.40 | 182.00 | 35,22,316 | 181.11 | 194.10 | 194.33 | 189.00 | |
| 163.69 | 8.84 | 5.71% | 1,82,57,243 | 16.89 | 6,130 | 163.89 | 163.29 | 156.44 | 18,24,575 | 154.85 | 163.05 | 163.50 | 158.22 | |
| 412.60 | 18.00 | 4.56% | 19,42,707 | -518.49 | 8,482 | 413.50 | 412.30 | 397.90 | 11,29,725 | 394.60 | 411.75 | 413.00 | 405.00 | |
| 2,448.30 | 106.40 | 4.54% | 2,01,376 | 72.73 | 5,985 | 2,449.80 | 2,449.80 | 2,348.70 | 1,10,005 | 2,341.90 | 2,446.00 | 2,449.60 | 2,396.00 | |
| 526.50 | 22.55 | 4.47% | 57,29,973 | 45.51 | 76,380 | 526.50 | 523.15 | 506.70 | 16,83,462 | 503.95 | 522.85 | 523.35 | 520.25 | |
| 4,093.50 | 169.60 | 4.32% | 4,21,185 | 75.01 | 44,967 | 4,100.00 | 4,089.40 | 3,923.90 | 1,28,781 | 3,923.90 | 4,085.00 | 4,085.20 | 3,972.90 | |
| 813.80 | 33.45 | 4.29% | 3,17,284 | 9.22 | 12,887 | 814.70 | 813.85 | 798.00 | 2,25,741 | 780.35 | 813.40 | 813.45 | 800.95 | |
| 4,561.50 | 182.00 | 4.16% | 3,06,519 | 72.54 | 54,353 | 4,563.50 | 4,554.50 | 4,383.00 | 2,24,842 | 4,379.50 | 4,553.50 | 4,555.50 | 4,653.00 | |
| 632.85 | 25.20 | 4.15% | 12,94,975 | 55.29 | 20,118 | 633.05 | 631.30 | 608.60 | 8,85,148 | 607.65 | 630.55 | 631.30 | 616.65 | |
| 1,095.95 | 43.00 | 4.08% | 2,64,329 | 259.57 | 5,559 | 1,096.75 | 1,095.00 | 1,062.70 | 8,79,244 | 1,052.95 | 1,092.00 | 1,095.20 | 1,106.95 | |
| 647.15 | 22.90 | 3.67% | 5,93,676 | 50.19 | 12,657 | 646.75 | 646.70 | 629.90 | 7,31,205 | 624.25 | 646.45 | 646.20 | 650.00 | |
| 2,626.50 | 89.30 | 3.52% | 1,35,674 | 29.15 | 39,849 | 2,622.70 | 2,618.40 | 2,556.00 | 1,89,023 | 2,537.20 | 2,618.20 | 2,618.60 | 2,571.50 | |
| 3,580.00 | 120.30 | 3.48% | 1,27,198 | 79.48 | 29,310 | 3,570.80 | 3,560.80 | 3,485.00 | 3,61,395 | 3,459.70 | 3,556.40 | 3,559.20 | 3,535.00 | |
| 848.70 | 27.55 | 3.36% | 1,55,991 | 24.06 | 16,682 | 848.55 | 844.65 | 817.10 | 1,04,571 | 821.15 | 843.30 | 844.65 | 834.75 | |
| 808.25 | 25.45 | 3.25% | 11,04,288 | 52.99 | 18,381 | 807.50 | 805.70 | 788.90 | 9,80,882 | 782.80 | 805.50 | 806.20 | 808.95 | |
| 813.75 | 23.60 | 2.99% | 2,11,15,701 | 12.45 | 6,921 | 814.65 | 812.75 | 800.00 | 97,87,154 | 790.15 | 810.50 | 812.70 | 809.00 | |
| 574.75 | 15.55 | 2.78% | 5,95,918 | 60.62 | 11,916 | 574.80 | 574.80 | 563.00 | 1,64,779 | 559.20 | 574.55 | 574.45 | 564.70 | |
| 88.53 | 2.36 | 2.74% | 19,79,845 | 121.31 | 16,358 | 88.15 | 88.13 | 86.70 | 32,45,634 | 86.17 | 88.05 | 88.13 | 88.98 | |
| 1,162.10 | 28.50 | 2.51% | 15,48,822 | 22.08 | 1,16,934 | 1,162.50 | 1,160.40 | 1,145.10 | 14,09,495 | 1,133.60 | 1,157.40 | 1,160.40 | 1,151.70 | |
| 164.20 | 3.71 | 2.31% | 1,00,35,536 | -2.61 | 19,073 | 163.81 | 163.30 | 161.00 | 89,34,038 | 160.49 | 162.55 | 163.33 | 163.94 | |
| 340.95 | 7.40 | 2.22% | 79,60,489 | 33.29 | 31,141 | 341.45 | 341.00 | 335.25 | 62,17,738 | 333.55 | 340.50 | 341.10 | 340.25 | |
| 1,877.90 | 37.50 | 2.04% | 2,20,972 | 39.44 | 47,643 | 1,876.20 | 1,876.10 | 1,840.00 | 1,88,829 | 1,840.40 | 1,875.80 | 1,876.10 | 1,850.50 | |
| 2,359.60 | 46.40 | 2.01% | 2,71,684 | 50.98 | 26,854 | 2,359.90 | 2,359.40 | 2,313.00 | 1,21,836 | 2,313.20 | 2,358.10 | 2,358.90 | 2,340.40 | |
| 309.75 | 5.80 | 1.91% | 41,21,623 | 137.47 | 11,475 | 309.80 | 309.60 | 304.95 | 21,80,569 | 303.95 | 309.15 | 309.30 | 309.15 | |