scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Intraday

Intraday

by @ramendraxb722ae6
0
save

Modify

NSE

Market Cap
5,000 Cr

Close Price (5 Min)
Open Price (5 Min)

Previous Close Price (5 Min)
Previous Open Price (5 Min)

Price
40.00

Previous Close Price (5 Min)
Open Price

Volume (Week)
1,00,000 - 22,03,60,378

Open Price
Previous High Price

Close Price (5 Min)
1.00

Volume
1,00,000

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Close Price (5 Min)
Previous Close Price (5 Min)
Open Price
Volume (Week)
Close Price
Previous Open Price (5 Min)
Open Price (5 Min)
Previous High Price
485.90 67.15 16.04% 3,01,64,506 27.04 11,806 488.00 487.00 416.95 5,07,870 485.90 485.20 486.95 422.75
880.05 53.95 6.53% 85,24,215 108.01 1,38,606 881.35 881.35 846.60 54,73,765 880.05 880.80 880.80 867.95
848.75 46.05 5.74% 1,19,27,196 226.88 12,935 858.30 857.50 800.70 1,09,98,110 848.75 845.00 857.40 831.00
173.55 8.55 5.18% 2,53,48,224 16.44 71,685 173.66 173.66 168.25 2,01,83,564 173.55 173.64 173.64 172.70
15,433.00 687.00 4.66% 2,34,863 50.18 62,001 15,501.00 15,498.00 14,820.00 1,92,708 15,433.00 15,446.00 15,498.00 14,994.00
2,555.60 107.80 4.40% 3,03,524 55.58 29,084 2,570.00 2,562.70 2,458.30 1,21,046 2,555.60 2,556.00 2,563.20 2,468.50
784.50 32.50 4.32% 6,58,422 53.90 7,733 788.00 785.35 750.00 1,69,265 784.50 784.15 787.00 755.00
238.07 8.54 3.72% 69,64,233 18.88 8,007 239.00 238.61 231.00 34,08,661 238.07 238.15 238.61 233.37
644.65 21.10 3.38% 14,40,785 50.10 12,608 648.00 646.85 622.95 3,88,168 644.65 643.20 646.90 629.75
1,202.00 37.00 3.18% 19,90,516 45.34 76,781 1,194.00 1,194.00 1,170.00 8,40,768 1,202.00 1,193.20 1,193.20 1,178.40
458.35 13.65 3.07% 58,87,710 40.31 38,960 460.00 459.75 449.15 1,05,34,495 458.35 459.40 459.80 460.00
562.90 15.90 2.91% 57,84,368 13.52 2,37,843 563.00 563.00 550.00 32,04,993 562.90 562.90 562.90 550.45
718.80 19.55 2.80% 7,05,862 70.45 9,059 722.40 722.00 692.10 2,50,219 718.80 721.00 722.00 707.00
269.10 6.85 2.61% 13,16,602 28.28 12,198 269.30 268.65 262.30 10,10,120 269.10 268.50 268.80 264.00
9,050.00 230.00 2.61% 2,59,286 63.33 1,30,125 8,883.50 8,883.50 8,800.00 2,08,223 9,050.00 8,881.00 8,881.00 9,049.00
482.00 12.00 2.55% 17,56,448 232.60 36,094 473.00 473.00 470.00 39,50,244 482.00 471.90 471.90 487.95
1,366.40 33.00 2.47% 4,23,531 80.99 28,983 1,372.20 1,370.00 1,339.00 3,66,128 1,366.40 1,365.70 1,369.30 1,350.00
11,600.00 268.00 2.36% 2,57,150 29.20 1,00,995 11,584.00 11,584.00 11,425.00 3,24,388 11,600.00 11,570.00 11,570.00 11,484.00
809.40 18.40 2.33% 46,99,513 40.22 20,072 809.40 809.40 791.50 10,85,778 809.40 805.70 805.70 815.00
1,850.00 38.60 2.13% 14,05,192 89.74 99,873 1,839.90 1,839.90 1,811.00 37,03,776 1,850.00 1,837.90 1,837.90 1,838.30
184.29 3.83 2.12% 19,17,493 39.79 5,109 184.80 184.59 180.50 45,50,805 184.29 184.16 184.60 184.80
266.60 5.40 2.07% 5,34,093 23.84 5,316 266.90 266.00 260.35 3,58,435 266.60 265.50 266.20 265.00
330.70 6.35 1.96% 34,91,149 33.99 23,049 332.95 332.40 324.35 1,27,71,702 330.70 332.30 332.10 330.95
3,875.00 70.00 1.84% 9,16,015 69.64 25,976 3,879.70 3,879.70 3,805.00 22,91,106 3,875.00 3,870.00 3,870.00 3,866.80
1,124.00 18.90 1.71% 8,22,310 41.92 1,14,658 1,120.50 1,120.50 1,106.10 13,57,640 1,124.00 1,117.70 1,117.70 1,128.30
Showing 25 of 60 results
Download