intraday
by @diptix7aa7278
0
Modify
NSE
Nifty 500
Open Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,967.70 | -22.80 | -1.15% | 10,39,521 | 39.39 | 4,72,117 | 1,986.38 | 14.53 | 1,956.80 | 1,968.00 | 2,002.16 | 1,911.06 | |
| 14,080.00 | -154.00 | -1.08% | 4,93,914 | 30.50 | 4,42,679 | 13,980.40 | 12.82 | 14,190.00 | 14,099.00 | 14,283.83 | 13,386.65 | |
| 303.60 | 1.15 | 0.38% | 85,56,132 | 671.89 | 2,92,985 | 305.82 | 29.08 | 302.75 | 304.00 | 306.39 | 279.18 | |
| 5,105.00 | -17.80 | -0.35% | 3,12,258 | 90.03 | 1,94,178 | 4,958.24 | 17.97 | 5,103.50 | 5,113.00 | 5,153.08 | 4,660.03 | |
| 1,645.40 | -5.90 | -0.36% | 6,69,936 | 31.35 | 1,61,259 | 1,634.94 | 18.66 | 1,654.90 | 1,650.70 | 1,662.95 | 1,524.69 | |
| 7,321.00 | 36.50 | 0.50% | 4,69,554 | 51.86 | 1,55,138 | 7,291.50 | 7.67 | 7,316.00 | 7,329.00 | 7,441.20 | 6,920.37 | |
| 3,792.30 | 32.30 | 0.86% | 74,612 | 85.98 | 1,35,052 | 3,693.72 | 6.47 | 3,784.00 | 3,788.00 | 3,808.66 | 3,447.56 | |
| 1,240.80 | -3.15 | -0.25% | 5,06,630 | 30.11 | 1,23,963 | 1,269.51 | 23.65 | 1,243.50 | 1,239.50 | 1,267.79 | 1,138.54 | |
| 193.70 | -0.67 | -0.34% | 70,02,818 | 49.97 | 1,21,520 | 195.02 | 6.89 | 193.74 | 193.71 | 196.20 | 189.74 | |
| 1,477.20 | 4.00 | 0.27% | 1,98,364 | 35.46 | 1,19,335 | 1,453.58 | 20.21 | 1,475.80 | 1,479.80 | 1,481.66 | 1,383.04 | |
| 2,063.50 | 16.50 | 0.81% | 3,01,033 | 30.04 | 1,16,131 | 2,021.48 | 1.85 | 2,057.40 | 2,060.60 | 2,063.46 | 1,837.19 | |
| 1,128.10 | 1.30 | 0.12% | 3,05,034 | 21.93 | 1,13,513 | 1,114.40 | 6.88 | 1,115.70 | 1,126.00 | 1,132.92 | 1,081.59 | |
| 172.55 | -8.89 | -4.90% | 1,83,14,730 | 12.09 | 1,13,453 | 175.92 | 14.99 | 172.34 | 173.30 | 178.82 | 165.86 | |
| 1,520.70 | 4.80 | 0.32% | 1,26,024 | 58.53 | 1,10,608 | 1,508.60 | 12.89 | 1,523.40 | 1,520.10 | 1,529.52 | 1,417.58 | |
| 1,108.90 | 10.40 | 0.95% | 2,17,490 | 74.13 | 1,07,923 | 1,110.82 | 41.78 | 1,105.40 | 1,105.80 | 1,111.31 | 1,056.57 | |
| 742.90 | 4.35 | 0.59% | 4,52,932 | 45.51 | 1,05,747 | 738.89 | 21.71 | 740.70 | 743.65 | 745.93 | 702.26 | |
| 2,475.10 | 5.50 | 0.22% | 1,14,283 | 49.34 | 1,02,221 | 2,561.54 | 9.45 | 2,461.10 | 2,477.60 | 2,488.43 | 2,415.39 | |
| 1,583.80 | 3.60 | 0.23% | 1,42,106 | 26.19 | 91,128 | 1,569.16 | 16.38 | 1,584.90 | 1,584.20 | 1,588.35 | 1,480.24 | |
| 14,020.00 | -29.00 | -0.21% | 4,11,981 | 41.40 | 85,642 | 14,075.00 | 17.87 | 13,986.00 | 14,018.00 | 14,242.26 | 13,146.48 | |
| 5,391.50 | -157.50 | -2.84% | 4,72,771 | 46.94 | 85,051 | 5,448.72 | 20.79 | 5,392.50 | 5,405.50 | 5,509.55 | 5,042.14 | |
| 1,627.50 | 20.00 | 1.24% | 5,619 | 46.35 | 81,375 | 1,626.98 | 3.58 | 1,624.40 | 1,625.90 | 1,633.54 | 1,529.52 | |
| 283.40 | -1.46 | -0.51% | 92,74,798 | -20.98 | 78,227 | 278.91 | 13.96 | 280.70 | 283.45 | 285.24 | 247.53 | |
| 451.85 | -6.75 | -1.47% | 16,06,902 | 9.88 | 73,498 | 450.00 | 7.28 | 451.80 | 452.05 | 457.34 | 424.24 | |
| 428.05 | 2.35 | 0.55% | 7,21,064 | 188.34 | 69,383 | 430.17 | 8.14 | 426.50 | 428.20 | 429.17 | 403.41 | |
| 5,722.50 | -29.00 | -0.50% | 43,410 | 29.26 | 68,421 | 5,701.00 | 10.42 | 5,690.00 | 5,715.00 | 5,753.19 | 5,433.99 | |