intraday
by @diptix7aa7278
0
Modify
NSE
Nifty 500
Open Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Supertrend
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,529.40 | -13.60 | -0.88% | 1,15,03,971 | 21.43 | 20,69,656 | 1,537.48 | 18.65 | 1,528.80 | 1,531.00 | 1,539.67 | 1,507.88 | |
| 997.10 | -6.00 | -0.60% | 1,52,94,322 | 20.55 | 15,31,580 | 1,000.24 | 48.39 | 996.70 | 997.00 | 1,002.78 | 969.48 | |
| 2,089.70 | 3.50 | 0.17% | 51,39,229 | 26.62 | 11,91,569 | 2,094.90 | 27.42 | 2,089.70 | 2,086.00 | 2,094.53 | 2,063.12 | |
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 3,218.44 | 10.33 | 3,204.40 | 3,205.10 | 3,221.15 | 3,103.05 | |
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 17.44 | 9,82,330 | 1,387.10 | 45.56 | 1,375.10 | 1,375.00 | 1,381.63 | 1,342.48 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 29.52 | 4,52,135 | 3,671.14 | 38.04 | 3,634.40 | 3,648.40 | 3,655.66 | 3,572.31 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 1,664.86 | 16.64 | 1,658.20 | 1,657.90 | 1,669.57 | 1,601.96 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 41.08 | 4,26,122 | 1,800.50 | 16.55 | 1,776.50 | 1,774.20 | 1,788.95 | 1,750.61 | |
| 257.41 | -3.97 | -1.52% | 85,60,580 | 20.20 | 2,69,861 | 258.06 | 10.81 | 257.51 | 257.39 | 259.17 | 249.61 | |
| 8,961.00 | -65.00 | -0.72% | 3,73,015 | 30.25 | 2,50,243 | 9,036.30 | 9.66 | 8,970.00 | 8,929.00 | 9,012.14 | 8,710.31 | |
| 2,006.20 | -14.50 | -0.72% | 8,87,191 | 82.55 | 2,01,117 | 2,005.26 | 21.85 | 2,006.00 | 2,002.10 | 2,014.24 | 1,943.81 | |
| 6,245.50 | -10.50 | -0.17% | 2,82,890 | 38.23 | 1,85,127 | 6,243.70 | 6.40 | 6,250.50 | 6,221.00 | 6,256.61 | 5,955.77 | |
| 355.05 | -2.50 | -0.70% | 56,12,269 | 7.31 | 1,54,039 | 357.46 | 16.53 | 355.00 | 354.90 | 357.76 | 349.58 | |
| 1,561.60 | -30.20 | -1.90% | 15,33,609 | 34.95 | 1,52,968 | 1,565.64 | 20.60 | 1,561.40 | 1,561.50 | 1,572.45 | 1,505.09 | |
| 3,742.10 | -33.60 | -0.89% | 6,68,721 | 20.99 | 1,50,234 | 3,756.66 | 11.58 | 3,741.90 | 3,745.00 | 3,774.91 | 3,585.89 | |
| 2,715.80 | -83.00 | -2.97% | 78,32,840 | 63.06 | 1,10,614 | 2,769.32 | 0.00 | 2,728.10 | 2,700.00 | 2,769.29 | 2,698.98 | |
| 403.05 | 0.05 | 0.01% | 54,53,366 | 11.34 | 1,06,331 | 405.68 | 26.20 | 404.00 | 403.30 | 406.20 | 381.74 | |
| 1,246.20 | -20.30 | -1.60% | 21,18,272 | 18.43 | 1,04,010 | 1,269.24 | 35.52 | 1,247.50 | 1,248.10 | 1,254.36 | 1,221.83 | |
| 1,945.30 | -15.80 | -0.81% | 4,52,828 | 34.86 | 96,767 | 1,967.24 | 24.04 | 1,944.90 | 1,941.40 | 1,959.87 | 1,928.93 | |
| 2,051.80 | -18.90 | -0.91% | 9,48,623 | 21.76 | 93,717 | 2,078.68 | 20.49 | 2,051.20 | 2,055.30 | 2,064.31 | 1,994.57 | |
| 1,316.70 | -4.30 | -0.33% | 27,44,749 | -138.70 | 84,093 | 1,329.96 | 51.70 | 1,318.20 | 1,317.00 | 1,320.00 | 1,263.83 | |
| 1,231.70 | -26.50 | -2.11% | 8,42,281 | 61.71 | 70,935 | 1,260.22 | 9.97 | 1,232.20 | 1,230.00 | 1,245.67 | 1,217.81 | |
| 1,52,345.00 | -1,155.00 | -0.75% | 3,580 | 35.13 | 64,612 | 1,52,944.00 | 18.27 | 1,52,360.00 | 1,52,295.00 | 1,53,485.50 | 1,51,560.78 | |
| 1,873.50 | -77.80 | -3.99% | 21,78,634 | 48.60 | 62,675 | 1,936.28 | 34.09 | 1,873.00 | 1,870.70 | 1,891.82 | 1,844.82 | |
| 739.70 | -0.15 | -0.02% | 21,72,777 | 26.35 | 62,380 | 747.62 | 39.88 | 740.20 | 739.45 | 742.60 | 717.93 | |