intraday
by @diptix7aa7278
0
Modify
NSE
Nifty 500
Open Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Supertrend
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,536.40 | 12.76 | 1,510.60 | 1,515.30 | 1,528.64 | 1,427.55 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,049.52 | 8.06 | 2,062.00 | 2,045.00 | 2,069.14 | 1,959.12 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,241.64 | 25.38 | 1,236.30 | 1,232.00 | 1,249.17 | 1,187.31 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,808.00 | 8.84 | 9,815.00 | 9,812.00 | 9,822.18 | 9,312.43 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 269.75 | 268.60 | 272.30 | 263.93 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,879.86 | 8.71 | 3,874.70 | 3,850.00 | 3,904.44 | 3,722.09 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,191.24 | 11.80 | 2,159.10 | 2,163.70 | 2,178.71 | 2,036.20 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.56 | 8.58 | 173.75 | 173.59 | 174.58 | 165.10 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,070.12 | 47.22 | 1,058.60 | 1,059.60 | 1,069.26 | 987.93 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,832.80 | 2,835.00 | 2,861.45 | 2,754.34 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,913.58 | 24.99 | 4,855.70 | 4,850.00 | 4,876.61 | 4,706.16 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,813.60 | 3,829.40 | 3,842.79 | 3,626.94 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 261.23 | 11.55 | 258.55 | 258.50 | 260.30 | 249.22 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 990.58 | 11.42 | 969.30 | 967.20 | 980.66 | 883.83 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 372.83 | 18.46 | 366.50 | 365.00 | 366.91 | 359.75 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,126.90 | 14.88 | 6,100.50 | 6,088.00 | 6,143.76 | 5,770.71 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,239.76 | 16.13 | 4,240.30 | 4,245.00 | 4,252.08 | 3,953.87 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | 1,669.70 | 1,671.50 | 1,689.37 | 1,597.86 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 379.33 | 17.88 | 378.25 | 378.30 | 380.05 | 352.51 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 129.45 | 128.80 | 130.91 | 120.58 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 410.00 | 410.85 | 411.94 | 383.21 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,979.50 | 6,005.00 | 6,184.33 | 5,408.45 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.28 | 25.92 | 474.50 | 472.00 | 475.58 | 438.52 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,227.80 | 10.26 | 11,172.00 | 11,120.00 | 11,201.14 | 10,577.45 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.36 | 6.00 | 11.21 | 11.12 | 11.33 | 10.40 | |