intraday
by @diptix7aa7278
0
Modify
NSE
Nifty 500
Open Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,241.00 | 2,245.00 | 2,266.67 | 2,176.86 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,203.34 | 28.45 | 1,224.30 | 1,220.50 | 1,233.67 | 1,137.75 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 238.61 | 11.74 | 232.44 | 232.38 | 235.18 | 221.60 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,806.18 | 13.25 | 1,802.50 | 1,801.60 | 1,813.71 | 1,712.94 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,942.72 | 10.80 | 2,926.00 | 2,929.00 | 2,946.42 | 2,688.11 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,193.32 | 15.51 | 1,179.60 | 1,177.70 | 1,190.54 | 1,140.47 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,436.90 | 8.82 | 10,258.00 | 10,243.00 | 10,326.61 | 9,922.91 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 628.74 | 2.39 | 610.35 | 610.30 | 617.35 | 610.28 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 250.59 | 32.61 | 247.50 | 246.65 | 250.22 | 235.44 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,457.82 | 11.10 | 1,426.70 | 1,432.00 | 1,433.97 | 1,323.13 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 205.24 | 10.79 | 204.39 | 203.85 | 206.55 | 193.25 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 531.68 | 19.51 | 533.00 | 534.00 | 537.78 | 495.03 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,505.28 | 18.59 | 1,473.20 | 1,470.00 | 1,493.45 | 1,437.98 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,774.66 | 6.80 | 3,709.00 | 3,709.00 | 3,736.51 | 3,527.95 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 341.24 | 13.93 | 327.60 | 328.40 | 331.67 | 320.46 | |
| 10,190.00 | -50.00 | -0.49% | 25,913 | 11.63 | 1,13,408 | 10,323.40 | 9.62 | 10,179.00 | 10,176.00 | 10,210.75 | 9,850.27 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 433.62 | 25.09 | 428.90 | 428.05 | 431.59 | 405.84 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 441.76 | 5.83 | 427.20 | 426.75 | 432.09 | 421.46 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,290.04 | 33.08 | 1,264.60 | 1,263.00 | 1,274.03 | 1,241.34 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 816.68 | 24.08 | 809.75 | 808.20 | 815.33 | 787.73 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,530.06 | 2.73 | 1,516.30 | 1,522.00 | 1,547.65 | 1,445.43 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 1,818.60 | 2.26 | 1,793.50 | 1,788.00 | 1,813.42 | 1,699.96 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 181.96 | 89,625 | 520.83 | 4.26 | 516.10 | 515.90 | 518.68 | 472.54 | |
| 24,775.00 | -220.00 | -0.88% | 26,132 | 51.54 | 89,390 | 25,101.00 | 8.93 | 24,725.00 | 24,810.00 | 24,946.59 | 23,845.52 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 10,159.30 | 8.04 | 10,005.50 | 9,960.00 | 10,105.30 | 9,211.74 | |