intraday
by @diptix7aa7278
0
Modify
NSE
Nifty 500
Open Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 820.01 | 41.83 | 817.40 | 817.50 | 823.36 | 785.92 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,913.44 | 26.52 | 1,901.10 | 1,903.60 | 1,913.62 | 1,836.14 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,953.20 | 14.12 | 13,695.00 | 13,699.00 | 13,797.34 | 13,556.45 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,812.82 | 13.25 | 1,809.40 | 1,810.00 | 1,824.18 | 1,755.37 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,561.60 | 14.11 | 11,581.00 | 11,545.00 | 11,632.66 | 11,142.58 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 411.72 | 19.50 | 410.45 | 410.55 | 412.51 | 404.13 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 288.68 | 29.08 | 285.15 | 285.00 | 287.63 | 266.08 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,427.80 | 1,428.00 | 1,436.47 | 1,385.44 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,680.20 | 12.11 | 2,651.80 | 2,649.40 | 2,670.44 | 2,595.97 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,175.10 | 17.18 | 3,154.00 | 3,126.00 | 3,179.82 | 3,047.67 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,258.00 | 21.64 | 5,229.00 | 5,235.00 | 5,263.13 | 5,079.68 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,644.72 | 12.23 | 1,645.60 | 1,641.70 | 1,663.24 | 1,492.04 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,832.36 | 21.51 | 1,855.90 | 1,858.40 | 1,863.84 | 1,721.23 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 662.56 | 12.31 | 680.70 | 683.50 | 686.39 | 622.19 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,592.46 | 11.75 | 1,580.00 | 1,580.00 | 1,586.84 | 1,534.38 | |
| 420.75 | -1.75 | -0.41% | 58,98,259 | 51.34 | 1,54,941 | 420.97 | 19.03 | 421.05 | 420.20 | 423.81 | 394.16 | |
| 5,555.00 | -66.50 | -1.18% | 3,23,370 | 65.96 | 1,53,985 | 5,537.80 | 20.78 | 5,552.50 | 5,561.00 | 5,581.55 | 5,447.25 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | 13.99 | 5.56 | 13.97 | 13.95 | 14.07 | 13.64 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 910.32 | 12.03 | 904.45 | 908.00 | 910.78 | 890.89 | |
| 5,348.50 | -4.50 | -0.08% | 1,32,632 | 50.83 | 1,28,828 | 5,365.10 | 15.63 | 5,350.50 | 5,338.50 | 5,375.44 | 5,166.11 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,811.90 | 41.50 | 8,779.50 | 8,787.00 | 8,834.73 | 8,464.73 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,090.62 | 12.30 | 3,059.20 | 3,053.00 | 3,087.60 | 2,886.29 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 1,165.84 | 21.25 | 1,198.60 | 1,199.60 | 1,209.73 | 1,042.09 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 1,438.20 | 22.56 | 1,427.90 | 1,425.00 | 1,435.36 | 1,383.04 | |
| 2,492.60 | -3.70 | -0.15% | 6,72,899 | 21.31 | 1,13,970 | 2,488.28 | 21.71 | 2,498.50 | 2,485.00 | 2,510.71 | 2,353.36 | |