intraday
by @diptix7aa7278
0
Modify
NSE
Nifty 500
Open Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Supertrend
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,038.40 | -3.90 | -0.37% | 54,60,164 | 11.48 | 9,58,507 | 1,030.53 | 9.57 | 1,038.30 | 1,038.50 | 1,044.36 | 995.36 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,633.14 | 29.58 | 1,682.20 | 1,679.90 | 1,689.50 | 1,588.92 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 29.34 | 4,54,808 | 3,661.72 | 38.04 | 3,660.80 | 3,662.90 | 3,669.07 | 3,628.69 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 90.24 | 3,67,907 | 4,206.66 | 16.11 | 4,140.50 | 4,140.00 | 4,164.70 | 4,046.23 | |
| 12,297.00 | -81.00 | -0.65% | 2,57,602 | 49.96 | 3,62,367 | 12,214.40 | 15.82 | 12,289.00 | 12,261.00 | 12,362.54 | 11,688.04 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 342.83 | 16.24 | 343.60 | 343.35 | 346.24 | 332.77 | |
| 243.11 | -4.06 | -1.64% | 64,59,249 | 7.26 | 3,05,839 | 243.60 | 6.98 | 243.10 | 243.05 | 244.87 | 229.36 | |
| 1,184.10 | -3.20 | -0.27% | 22,13,860 | 47.79 | 2,89,566 | 1,182.80 | 25.55 | 1,184.10 | 1,181.30 | 1,189.98 | 1,120.24 | |
| 430.15 | -0.85 | -0.20% | 71,05,031 | 8.55 | 2,65,090 | 430.91 | 8.22 | 430.00 | 430.40 | 432.48 | 401.56 | |
| 9,429.50 | -59.50 | -0.63% | 4,03,445 | 31.81 | 2,63,326 | 9,508.60 | 9.66 | 9,427.00 | 9,415.00 | 9,492.17 | 9,211.75 | |
| 188.27 | 0.06 | 0.03% | 1,97,09,364 | 35.09 | 2,35,027 | 186.31 | 17.78 | 188.23 | 188.00 | 189.60 | 175.98 | |
| 2,073.70 | -7.30 | -0.35% | 5,52,463 | 85.06 | 2,07,957 | 2,080.78 | 21.88 | 2,074.10 | 2,079.00 | 2,084.04 | 1,992.70 | |
| 2,780.00 | -29.60 | -1.05% | 5,86,951 | 21.30 | 1,89,185 | 2,793.26 | 16.56 | 2,784.90 | 2,780.00 | 2,801.91 | 2,743.89 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,635.64 | 20.60 | 1,724.90 | 1,710.40 | 1,737.44 | 1,571.07 | |
| 496.00 | -4.40 | -0.88% | 47,26,501 | 56.46 | 1,67,747 | 498.76 | 20.31 | 496.10 | 494.50 | 500.56 | 471.25 | |
| 307.15 | -1.10 | -0.36% | 94,36,591 | 8.22 | 1,58,838 | 305.43 | 9.84 | 307.40 | 307.55 | 309.18 | 290.83 | |
| 120.90 | -1.29 | -1.06% | 1,98,79,572 | 23.37 | 1,57,998 | 121.81 | 0.97 | 121.05 | 120.35 | 122.15 | 116.35 | |
| 1,474.80 | -1.80 | -0.12% | 4,35,942 | 66.86 | 1,50,092 | 1,489.28 | 0.00 | 1,475.90 | 1,474.00 | 1,481.14 | 1,442.18 | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,47,167 | 127.35 | 5.94 | 127.87 | 128.35 | 132.59 | 121.85 | |
| 1,232.20 | -4.70 | -0.38% | 4,88,514 | 69.44 | 1,26,084 | 1,234.32 | 18.24 | 1,232.90 | 1,231.00 | 1,241.04 | 1,180.97 | |
| 372.15 | -3.20 | -0.85% | 48,95,367 | 3.76 | 1,22,813 | 372.14 | 18.33 | 372.20 | 371.50 | 376.13 | 352.62 | |
| 1,180.20 | -8.90 | -0.75% | 5,47,580 | 85.97 | 1,16,786 | 1,184.48 | 22.06 | 1,180.20 | 1,176.00 | 1,188.41 | 1,147.18 | |
| 428.40 | -5.45 | -1.26% | 58,98,599 | 12.23 | 1,13,019 | 432.23 | 26.20 | 429.00 | 427.40 | 430.02 | 403.38 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 63.29 | 1,11,218 | 2,798.96 | 0.00 | 2,730.30 | 2,720.00 | 2,766.00 | 2,591.05 | |
| 36,510.00 | -325.00 | -0.88% | 19,572 | 40.49 | 1,07,681 | 37,273.00 | 7.13 | 36,485.00 | 36,335.00 | 36,849.16 | 36,227.20 | |