intraday
by @diptix7aa7278
0
Modify
NSE
Nifty 500
Open Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,546.10 | 0.50 | 0.03% | 28,33,853 | 21.47 | 20,92,256 | 1,561.82 | 18.65 | 1,543.10 | 1,543.30 | 1,551.30 | 1,520.46 | |
| 985.00 | -6.70 | -0.68% | 66,39,774 | 20.32 | 15,12,994 | 993.06 | 48.39 | 985.10 | 985.00 | 991.09 | 969.48 | |
| 3,260.50 | 9.00 | 0.28% | 9,71,139 | 23.69 | 11,79,677 | 3,297.08 | 10.33 | 3,247.20 | 3,250.60 | 3,266.92 | 3,183.45 | |
| 1,633.50 | -11.20 | -0.68% | 13,69,452 | 23.69 | 6,78,620 | 1,664.42 | 29.58 | 1,631.70 | 1,629.70 | 1,641.12 | 1,588.92 | |
| 1,622.50 | -8.30 | -0.51% | 8,85,987 | 26.05 | 4,40,292 | 1,663.32 | 16.64 | 1,621.10 | 1,619.40 | 1,635.98 | 1,601.96 | |
| 2,149.40 | -9.20 | -0.43% | 13,87,517 | 23.12 | 4,27,428 | 2,159.78 | 29.75 | 2,145.90 | 2,144.30 | 2,158.08 | 2,090.56 | |
| 3,982.70 | -1.00 | -0.03% | 3,53,419 | 85.61 | 3,53,579 | 3,948.92 | 16.11 | 3,985.00 | 3,986.70 | 4,004.41 | 3,832.17 | |
| 263.96 | -0.28 | -0.11% | 19,87,021 | 20.45 | 2,76,727 | 268.53 | 10.81 | 263.75 | 263.75 | 265.66 | 259.01 | |
| 627.65 | 9.10 | 1.47% | 70,21,069 | 24.74 | 2,65,202 | 619.31 | 1.31 | 623.25 | 627.40 | 631.58 | 585.11 | |
| 397.05 | -3.60 | -0.90% | 19,47,373 | 7.94 | 2,44,691 | 398.36 | 7.96 | 396.65 | 397.15 | 400.36 | 386.71 | |
| 600.35 | 7.25 | 1.22% | 73,44,051 | 13.06 | 2,34,760 | 592.85 | 11.08 | 598.55 | 599.50 | 602.39 | 562.57 | |
| 173.55 | 1.25 | 0.73% | 1,03,27,529 | 32.14 | 2,16,652 | 170.32 | 17.78 | 172.82 | 172.94 | 173.51 | 162.69 | |
| 1,977.60 | -32.20 | -1.60% | 4,75,814 | 82.15 | 1,98,250 | 2,020.28 | 21.85 | 1,987.40 | 1,980.00 | 1,998.87 | 1,949.19 | |
| 7,220.00 | -52.00 | -0.72% | 3,76,509 | 39.03 | 1,98,029 | 7,300.60 | 26.98 | 7,239.50 | 7,229.00 | 7,310.37 | 6,986.77 | |
| 485.00 | 2.30 | 0.48% | 19,22,001 | 54.46 | 1,64,025 | 482.12 | 21.93 | 486.00 | 483.90 | 486.77 | 454.32 | |
| 124.07 | -2.28 | -1.80% | 2,13,59,468 | 24.18 | 1,62,141 | 123.98 | 0.97 | 123.74 | 123.83 | 126.00 | 114.48 | |
| 1,605.00 | -7.40 | -0.46% | 4,02,120 | 35.40 | 1,57,220 | 1,627.18 | 20.60 | 1,602.30 | 1,602.70 | 1,613.64 | 1,560.36 | |
| 3,763.10 | 26.60 | 0.71% | 2,69,567 | 20.75 | 1,51,077 | 3,787.36 | 11.58 | 3,757.80 | 3,757.80 | 3,761.24 | 3,627.65 | |
| 4,208.70 | -17.30 | -0.41% | 3,49,380 | 93.53 | 1,49,614 | 4,239.42 | 16.82 | 4,199.50 | 4,208.90 | 4,245.53 | 4,030.02 | |
| 6,015.50 | -26.00 | -0.43% | 83,152 | 62.83 | 1,44,894 | 6,049.60 | 15.02 | 6,002.00 | 6,005.00 | 6,052.74 | 5,783.25 | |
| 4,398.40 | -3.80 | -0.09% | 3,58,719 | 52.73 | 1,21,924 | 4,437.82 | 18.35 | 4,396.50 | 4,397.40 | 4,436.75 | 4,308.42 | |
| 1,004.05 | 4.70 | 0.47% | 2,79,628 | 49.27 | 1,20,615 | 1,002.74 | 13.05 | 1,002.35 | 1,002.10 | 1,007.01 | 945.36 | |
| 1,179.80 | -15.40 | -1.29% | 7,26,260 | 86.37 | 1,16,746 | 1,182.90 | 22.06 | 1,181.50 | 1,180.20 | 1,194.92 | 1,128.38 | |
| 349.55 | -2.00 | -0.57% | 13,55,111 | 3.52 | 1,15,355 | 351.35 | 18.84 | 349.35 | 349.40 | 351.43 | 332.90 | |
| 2,631.80 | -15.40 | -0.58% | 4,35,418 | 41.28 | 1,12,643 | 2,664.52 | 24.48 | 2,632.00 | 2,636.00 | 2,658.73 | 2,519.51 | |