intraday
by @diptix7aa7278
0
Modify
NSE
Nifty 500
Open Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | 2,246.60 | 2,249.60 | 2,267.08 | 2,167.19 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,311.80 | 14.12 | 13,062.00 | 13,100.00 | 13,145.75 | 12,712.18 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,472.28 | 9.74 | 1,460.30 | 1,457.60 | 1,468.02 | 1,394.01 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.04 | 8.38 | 454.90 | 456.85 | 464.37 | 445.67 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,227.44 | 2.40 | 3,239.90 | 3,232.00 | 3,250.52 | 3,025.58 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,323.12 | 12.23 | 1,318.00 | 1,321.10 | 1,342.49 | 1,238.43 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,866.84 | 5.42 | 1,840.50 | 1,842.70 | 1,857.31 | 1,739.03 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,665.00 | 11.68 | 32,280.00 | 32,230.00 | 32,396.89 | 31,044.68 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,471.60 | 12.30 | 3,529.60 | 3,523.50 | 3,581.72 | 3,283.85 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,600.26 | 24.87 | 1,568.30 | 1,557.70 | 1,594.23 | 1,529.31 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 295.43 | 19.58 | 294.80 | 296.20 | 297.63 | 285.40 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 342.78 | 17.29 | 338.90 | 338.00 | 339.75 | 329.27 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,232.70 | 20.79 | 1,227.60 | 1,226.50 | 1,241.28 | 1,150.48 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 4,406.00 | 20.39 | 4,342.00 | 4,352.00 | 4,373.77 | 4,184.91 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 108.68 | 1.61 | 109.52 | 109.70 | 111.53 | 103.21 | |
| 190.84 | -0.66 | -0.34% | 1,37,02,803 | -64.58 | 86,129 | 191.68 | 4.17 | 190.84 | 190.25 | 193.22 | 167.86 | |
| 464.75 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | 472.45 | 9.98 | 464.50 | 464.05 | 468.43 | 439.99 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 380.47 | 17.27 | 377.20 | 378.05 | 382.78 | 354.28 | |
| 84.17 | -1.05 | -1.23% | 35,17,522 | 27.76 | 70,133 | 85.41 | 0.98 | 84.14 | 84.24 | 84.74 | 83.37 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 22.40 | 46.42 | 22.18 | 22.23 | 22.39 | 20.60 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 286.96 | 26.05 | 280.25 | 281.25 | 283.41 | 275.12 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | 1,148.50 | 8.96 | 1,120.00 | 1,125.30 | 1,128.91 | 1,054.93 | |
| 7,413.50 | 39.00 | 0.53% | 21,223 | 106.53 | 63,225 | 7,558.50 | 2.05 | 7,438.00 | 7,375.00 | 7,509.69 | 7,119.86 | |
| 4,042.00 | -68.40 | -1.66% | 58,543 | 52.83 | 63,178 | 4,138.84 | 4.25 | 4,039.00 | 4,033.10 | 4,103.07 | 3,934.98 | |
| 78.50 | -1.47 | -1.84% | 1,43,74,430 | 8.77 | 60,379 | 80.43 | 5.55 | 78.55 | 78.79 | 79.28 | 76.35 | |