intraday
by @diptix7aa7278
0
Modify
NSE
Nifty 500
Open Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 1,802.30 | 1,802.00 | 1,815.59 | 1,729.34 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 384.90 | 384.05 | 390.17 | 363.54 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 264.35 | 264.15 | 267.25 | 261.27 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 440.15 | 438.50 | 441.37 | 427.06 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 300.85 | 301.00 | 305.32 | 288.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,929.14 | 8.71 | 3,839.00 | 3,829.80 | 3,895.37 | 3,722.09 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,281.50 | 20.08 | 6,084.50 | 6,070.00 | 6,151.81 | 5,996.58 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,393.90 | 4,410.00 | 4,420.04 | 4,149.87 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,257.70 | 7.65 | 6,402.50 | 6,389.00 | 6,463.59 | 5,814.77 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 406.67 | 18.33 | 406.15 | 404.80 | 410.47 | 388.58 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,597.60 | 6.74 | 14,273.00 | 14,257.00 | 14,425.78 | 13,506.99 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,628.00 | 4,683.90 | 4,712.19 | 4,575.61 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 387.41 | 10.00 | 395.55 | 395.00 | 402.16 | 362.42 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 996.74 | 13.47 | 992.50 | 993.80 | 1,013.06 | 923.66 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,261.66 | 6.85 | 3,210.10 | 3,217.00 | 3,263.94 | 3,044.93 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 719.85 | 12.02 | 710.40 | 708.20 | 721.97 | 670.06 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,678.10 | 43.54 | 7,550.00 | 7,545.00 | 7,629.17 | 7,455.09 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,307.68 | 33.20 | 1,293.10 | 1,290.00 | 1,299.35 | 1,235.66 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,877.00 | 10.69 | 24,165.00 | 24,190.00 | 24,550.34 | 23,418.05 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,331.46 | 21.49 | 2,317.20 | 2,301.10 | 2,339.81 | 2,212.56 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | 2,889.48 | 7.20 | 2,797.00 | 2,786.00 | 2,846.01 | 2,644.40 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,415.30 | 1.80 | 2,332.90 | 2,325.70 | 2,371.07 | 2,128.12 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,752.24 | 18.46 | 3,594.80 | 3,640.00 | 3,663.11 | 3,447.46 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 915.30 | 7.06 | 906.20 | 903.85 | 914.52 | 880.31 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 9.50 | 513.40 | 512.00 | 523.14 | 459.72 | |