intraday
by @diptix7aa7278
0
Modify
NSE
Nifty 500
Open Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,518.90 | -0.50 | -0.03% | 56,92,366 | 21.11 | 20,55,447 | 1,517.28 | 18.65 | 1,519.10 | 1,519.00 | 1,523.34 | 1,462.29 | |
| 1,484.20 | -10.80 | -0.72% | 17,46,304 | 26.98 | 3,20,608 | 1,499.70 | 13.61 | 1,484.80 | 1,484.00 | 1,492.67 | 1,426.55 | |
| 4,744.20 | -63.70 | -1.32% | 8,47,006 | 37.97 | 3,17,280 | 4,765.62 | 12.00 | 4,747.70 | 4,740.00 | 4,776.15 | 4,556.94 | |
| 1,164.90 | 1.90 | 0.16% | 5,22,344 | 46.78 | 2,84,871 | 1,171.02 | 25.55 | 1,166.10 | 1,168.40 | 1,169.77 | 1,137.62 | |
| 2,893.70 | -12.30 | -0.42% | 13,87,906 | 70.30 | 2,77,563 | 2,894.68 | 11.64 | 2,894.40 | 2,892.00 | 2,909.52 | 2,717.03 | |
| 169.33 | -2.26 | -1.32% | 1,03,15,121 | 9.49 | 2,39,115 | 171.55 | 7.70 | 169.49 | 169.50 | 170.33 | 162.00 | |
| 304.45 | -1.50 | -0.49% | 58,82,303 | 119.05 | 1,93,421 | 309.60 | 11.84 | 304.45 | 304.65 | 306.21 | 297.56 | |
| 743.65 | -6.70 | -0.89% | 26,00,689 | 43.35 | 1,84,077 | 758.43 | 15.45 | 743.50 | 743.50 | 748.29 | 742.41 | |
| 6,454.00 | -19.50 | -0.30% | 1,28,134 | 69.17 | 1,71,333 | 6,510.20 | 19.39 | 6,453.00 | 6,443.00 | 6,495.28 | 6,434.75 | |
| 761.10 | -0.70 | -0.09% | 9,50,947 | 86.74 | 1,64,051 | 769.81 | 24.81 | 761.15 | 761.60 | 762.70 | 738.52 | |
| 365.65 | -6.20 | -1.67% | 70,56,032 | 7.59 | 1,58,637 | 371.57 | 16.53 | 366.00 | 364.95 | 368.21 | 349.58 | |
| 818.05 | -2.15 | -0.26% | 37,11,577 | 15.63 | 1,53,876 | 815.89 | 49.61 | 818.55 | 816.00 | 824.27 | 763.68 | |
| 454.55 | -3.35 | -0.73% | 46,12,838 | 51.63 | 1,53,727 | 457.31 | 21.93 | 454.40 | 454.05 | 456.16 | 440.71 | |
| 3,701.70 | 5.80 | 0.16% | 3,14,805 | 20.54 | 1,48,612 | 3,655.36 | 11.58 | 3,696.10 | 3,707.00 | 3,717.11 | 3,397.59 | |
| 1,678.10 | -17.20 | -1.01% | 11,08,061 | 30.78 | 1,41,195 | 1,699.66 | 26.85 | 1,678.20 | 1,677.50 | 1,691.16 | 1,625.28 | |
| 11,733.00 | -139.00 | -1.17% | 61,239 | 15.18 | 1,30,581 | 12,056.00 | 10.33 | 11,717.00 | 11,723.00 | 11,770.78 | 11,385.16 | |
| 3,731.40 | -59.40 | -1.57% | 1,16,182 | 59.99 | 1,26,288 | 3,799.90 | 15.92 | 3,725.80 | 3,742.00 | 3,755.50 | 3,603.16 | |
| 184.05 | -0.26 | -0.14% | 30,32,584 | 11.06 | 1,21,015 | 184.15 | 13.72 | 184.18 | 184.00 | 184.97 | 175.00 | |
| 1,006.25 | -20.40 | -1.99% | 15,74,241 | 50.67 | 1,20,879 | 1,019.94 | 13.05 | 1,007.55 | 1,004.00 | 1,018.89 | 941.37 | |
| 885.55 | -1.35 | -0.15% | 14,94,789 | 10.60 | 1,19,280 | 880.10 | 4.68 | 886.50 | 885.20 | 890.72 | 836.01 | |
| 3,314.90 | -34.00 | -1.02% | 4,12,298 | 121.51 | 1,18,050 | 3,303.20 | 6.16 | 3,310.50 | 3,311.60 | 3,348.45 | 3,106.34 | |
| 10.69 | -0.05 | -0.47% | 62,83,20,485 | -4.49 | 1,15,819 | 10.75 | 5.99 | 10.70 | 10.68 | 10.85 | 9.41 | |
| 102.92 | -0.80 | -0.77% | 2,47,82,245 | -741.00 | 1,08,673 | 99.10 | 17.08 | 103.06 | 102.80 | 103.75 | 95.14 | |
| 403.25 | 1.05 | 0.26% | 46,30,031 | 11.59 | 1,06,384 | 407.16 | 26.20 | 403.10 | 404.20 | 406.45 | 380.82 | |
| 1,411.70 | -23.00 | -1.60% | 4,84,493 | 63.61 | 1,02,680 | 1,426.30 | 14.38 | 1,412.60 | 1,409.10 | 1,422.88 | 1,351.88 | |