intraday
by @diptix7aa7278
0
Modify
NSE
Nifty 500
Open Price (15 Min) Supertrend (15 Min)
Close Price (15 Min) Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | Supertrend (15 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.95 | 1.70 | 0.16% | 68,64,047 | 11.67 | 10,11,630 | 1,099.50 | 11.41 | 1,095.95 | 1,097.40 | 1,097.47 | 1,025.83 | |
| 1,334.00 | -14.00 | -1.04% | 79,20,424 | 16.67 | 9,54,997 | 1,361.40 | 34.49 | 1,334.20 | 1,334.20 | 1,342.85 | 1,272.73 | |
| 4,016.00 | -38.10 | -0.94% | 11,27,296 | 29.39 | 5,52,446 | 4,059.54 | 18.78 | 3,998.60 | 4,010.10 | 4,039.53 | 3,732.04 | |
| 2,301.60 | -64.80 | -2.74% | 7,07,916 | 38.23 | 5,40,782 | 2,303.64 | 10.10 | 2,305.90 | 2,303.90 | 2,337.30 | 2,167.19 | |
| 806.65 | -5.00 | -0.62% | 4,79,273 | 9.69 | 5,10,206 | 825.31 | 0.31 | 805.35 | 806.75 | 813.04 | 767.34 | |
| 1,361.30 | -8.30 | -0.61% | 14,74,104 | 16.12 | 4,23,054 | 1,368.14 | 42.05 | 1,357.30 | 1,361.40 | 1,367.13 | 1,281.65 | |
| 13,063.00 | -97.00 | -0.74% | 2,37,639 | 27.71 | 4,10,704 | 13,372.20 | 14.12 | 13,046.00 | 13,043.00 | 13,165.66 | 12,440.62 | |
| 209.12 | -5.06 | -2.36% | 3,50,34,788 | 36.56 | 4,03,282 | 206.43 | 11.74 | 209.71 | 209.07 | 213.41 | 189.88 | |
| 4,388.60 | -67.90 | -1.52% | 4,95,940 | 83.05 | 3,89,614 | 4,485.94 | 15.65 | 4,368.70 | 4,390.00 | 4,426.27 | 4,141.87 | |
| 401.20 | -1.05 | -0.26% | 23,85,516 | 15.71 | 3,89,030 | 399.09 | 16.55 | 400.95 | 401.25 | 403.91 | 374.80 | |
| 1,574.10 | -28.80 | -1.80% | 11,17,666 | 29.57 | 3,62,666 | 1,587.48 | 13.25 | 1,571.90 | 1,575.00 | 1,591.85 | 1,467.70 | |
| 441.30 | -8.65 | -1.92% | 64,33,271 | 55.13 | 3,22,581 | 454.09 | 19.50 | 439.00 | 440.80 | 444.34 | 427.04 | |
| 1,259.40 | 2.40 | 0.19% | 9,39,321 | 39.59 | 3,07,980 | 1,262.96 | 25.38 | 1,247.00 | 1,257.20 | 1,259.62 | 1,182.50 | |
| 316.60 | -2.55 | -0.80% | 48,46,837 | 19.11 | 2,94,457 | 319.21 | 25.03 | 316.45 | 316.65 | 317.88 | 299.83 | |
| 4,434.00 | -87.20 | -1.93% | 94,968 | 102.93 | 2,88,535 | 4,587.82 | 9.00 | 4,431.90 | 4,435.80 | 4,485.27 | 4,188.72 | |
| 4,258.80 | -93.70 | -2.15% | 4,93,164 | 32.72 | 2,84,818 | 4,368.82 | 10.20 | 4,253.80 | 4,263.00 | 4,302.28 | 4,068.28 | |
| 1,769.40 | -23.20 | -1.29% | 3,53,407 | 14.94 | 2,83,201 | 1,831.28 | 7.24 | 1,776.30 | 1,770.30 | 1,793.52 | 1,719.11 | |
| 210.52 | -0.39 | -0.18% | 1,00,01,996 | 28.86 | 2,62,803 | 211.96 | 19.05 | 209.20 | 210.11 | 210.99 | 198.45 | |
| 2,238.50 | -61.50 | -2.67% | 10,65,764 | 21.18 | 2,58,363 | 2,246.94 | 10.80 | 2,235.00 | 2,241.10 | 2,275.24 | 2,042.45 | |
| 587.30 | -4.80 | -0.81% | 31,23,021 | 21.20 | 2,48,153 | 593.59 | 2.39 | 589.90 | 587.25 | 597.22 | 544.22 | |
| 254.54 | -5.38 | -2.07% | 1,64,59,016 | 1,082.92 | 2,45,640 | 257.98 | 32.61 | 253.91 | 254.20 | 256.68 | 235.44 | |
| 2,476.50 | -44.90 | -1.78% | 2,02,169 | 61.89 | 2,37,545 | 2,521.74 | 12.78 | 2,480.50 | 2,478.70 | 2,506.64 | 2,334.32 | |
| 199.45 | -3.31 | -1.63% | 2,19,64,351 | 16.04 | 2,09,186 | 203.71 | 10.79 | 199.18 | 199.59 | 200.96 | 193.40 | |
| 1,159.60 | -54.55 | -4.49% | 37,95,606 | 107.77 | 1,91,007 | 1,168.62 | 11.10 | 1,162.00 | 1,160.35 | 1,190.05 | 1,060.01 | |
| 1,002.80 | -6.50 | -0.64% | 26,17,987 | 25.97 | 1,88,683 | 1,036.25 | 56.13 | 996.00 | 1,000.55 | 1,012.34 | 945.09 | |