Intraday - Supertrend
by @sumitbfd68915
0
Modify
Price above Supertrend 7,3 on 5 min chart
NSE
Close Price Supertrend (5 Min)
Close Price EMA (20, 5 Min)
Price 100.00
EMA (20, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend (5 Min) | EMA (20, 5 Min) | Previous EMA (20, 5 Min) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 968.50 | 965.96 | 967.32 | 967.05 | 965.43 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 854.90 | 851.84 | 854.49 | 854.37 | 851.84 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 244.53 | 242.33 | 244.25 | 244.16 | 242.32 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,840.80 | 1,832.89 | 1,836.81 | 1,836.22 | 1,832.65 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,969.30 | 2,944.23 | 2,958.73 | 2,957.23 | 2,944.23 | |
| 4,427.70 | 1.80 | 0.04% | 9,83,680 | 32.06 | 2,96,114 | 4,427.70 | 4,409.31 | 4,420.98 | 4,419.45 | 4,409.31 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,593.00 | 10,561.19 | 10,592.98 | 10,591.71 | 10,561.19 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,428.60 | 1,419.91 | 1,427.20 | 1,426.72 | 1,419.58 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 647.40 | 643.79 | 645.87 | 645.69 | 643.79 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,103.60 | 4,086.41 | 4,087.86 | 4,087.63 | 4,086.41 | |
| 210.47 | 0.25 | 0.12% | 1,78,01,824 | 23.99 | 2,62,741 | 210.47 | 209.76 | 210.24 | 210.22 | 209.76 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 250.17 | 249.31 | 250.02 | 249.93 | 250.48 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,457.40 | 1,447.33 | 1,450.31 | 1,448.87 | 1,445.42 | |
| 142.38 | -1.57 | -1.09% | 93,55,269 | 4.51 | 2,01,058 | 142.38 | 141.73 | 142.26 | 142.22 | 141.73 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,403.30 | 4,380.49 | 4,383.64 | 4,379.81 | 4,380.49 | |
| 6,753.00 | -3.50 | -0.05% | 3,09,440 | 73.73 | 1,79,271 | 6,753.00 | 6,718.49 | 6,737.88 | 6,737.34 | 6,718.49 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,463.30 | 1,438.30 | 1,434.74 | 1,429.03 | 1,431.84 | |
| 18,479.00 | 102.00 | 0.56% | 1,11,277 | 94.45 | 1,67,217 | 18,479.00 | 18,402.94 | 18,469.42 | 18,466.20 | 18,402.94 | |
| 3,454.90 | -14.60 | -0.42% | 6,51,538 | 50.96 | 1,64,138 | 3,454.90 | 3,429.97 | 3,442.04 | 3,441.22 | 3,429.97 | |
| 1,884.00 | 3.10 | 0.16% | 11,78,217 | 27.66 | 1,53,083 | 1,884.00 | 1,874.48 | 1,880.69 | 1,880.02 | 1,874.48 | |
| 4,452.10 | -120.50 | -2.64% | 5,06,176 | 66.80 | 1,50,679 | 4,452.10 | 4,431.24 | 4,445.46 | 4,445.30 | 4,431.24 | |
| 1,478.50 | 1.30 | 0.09% | 4,54,638 | 60.96 | 1,50,477 | 1,478.50 | 1,472.64 | 1,475.39 | 1,475.12 | 1,472.64 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,613.50 | 9,559.27 | 9,584.61 | 9,579.83 | 9,557.19 | |
| 6,804.00 | 49.00 | 0.73% | 2,00,573 | 47.61 | 1,44,182 | 6,804.00 | 6,776.82 | 6,797.05 | 6,794.42 | 6,776.82 | |
| 135.82 | -0.09 | -0.07% | 1,32,43,802 | 35.18 | 1,43,350 | 135.82 | 134.78 | 135.47 | 135.41 | 134.78 | |