Intra day sell 27 06 2026
by @jitendraxf035949
0
Modify
NSE
Market Cap 5,000 Cr
Price EMA (20)
RSI (14) 50.00 - 75.00
Volume 60,000
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 330.20 | -23.95 | -6.76% | 2,95,471 | 34.52 | 5,169 | 51.88 | 330.57 | 351.00 | |
| 1,014.40 | -52.40 | -4.91% | 65,35,773 | 25.03 | 2,38,671 | 52.34 | 1,016.25 | 1,058.00 | |
| 1,445.90 | -70.30 | -4.64% | 28,43,349 | 37.40 | 50,393 | 50.68 | 1,452.46 | 1,517.00 | |
| 81.73 | -3.86 | -4.51% | 1,17,71,227 | 63.39 | 11,939 | 51.98 | 82.32 | 84.90 | |
| 808.65 | -37.10 | -4.39% | 5,32,698 | 61.85 | 5,925 | 53.82 | 809.65 | 839.10 | |
| 195.84 | -8.75 | -4.28% | 17,56,378 | 79.13 | 7,863 | 52.56 | 196.16 | 203.80 | |
| 1,337.40 | -58.30 | -4.18% | 11,46,756 | 121.60 | 49,024 | 50.60 | 1,343.61 | 1,390.00 | |
| 793.80 | -32.80 | -3.97% | 78,947 | 32.58 | 5,178 | 50.33 | 802.46 | 815.00 | |
| 749.80 | -30.15 | -3.87% | 4,65,107 | 31.87 | 10,498 | 50.95 | 749.99 | 776.00 | |
| 218.86 | -8.49 | -3.73% | 15,59,961 | 119.63 | 12,803 | 52.46 | 220.34 | 223.80 | |
| 527.10 | -19.95 | -3.65% | 4,58,521 | 14.26 | 6,990 | 50.50 | 528.48 | 544.70 | |
| 1,311.40 | -48.60 | -3.57% | 18,20,046 | 62.47 | 27,408 | 52.09 | 1,312.57 | 1,347.00 | |
| 77.82 | -2.61 | -3.25% | 2,08,44,974 | 43.02 | 67,028 | 53.56 | 77.89 | 80.10 | |
| 1,570.40 | -51.90 | -3.20% | 6,53,824 | 66.73 | 1,59,831 | 54.01 | 1,570.47 | 1,618.20 | |
| 232.41 | -7.67 | -3.19% | 25,48,061 | -18.92 | 5,428 | 54.28 | 232.70 | 238.45 | |
| 294.65 | -9.70 | -3.19% | 20,13,180 | 11.72 | 28,478 | 50.62 | 294.80 | 304.95 | |
| 1,084.80 | -33.60 | -3.00% | 19,70,930 | 75.56 | 1,05,577 | 51.46 | 1,090.56 | 1,119.70 | |
| 968.70 | -29.50 | -2.96% | 2,38,065 | 28.62 | 11,536 | 51.49 | 973.45 | 990.00 | |
| 3,849.40 | -111.10 | -2.81% | 2,47,065 | 75.80 | 42,286 | 53.10 | 3,849.98 | 3,948.00 | |
| 525.50 | -13.60 | -2.52% | 6,18,673 | 33.08 | 13,775 | 51.51 | 531.13 | 533.15 | |
| 750.90 | -17.20 | -2.24% | 2,38,541 | 9.10 | 11,891 | 51.18 | 751.91 | 775.95 | |
| 799.90 | -17.90 | -2.19% | 1,16,718 | 27.74 | 17,517 | 50.06 | 804.78 | 818.00 | |
| 493.90 | -9.75 | -1.94% | 2,74,458 | 78.40 | 6,108 | 50.84 | 499.88 | 501.05 | |
| 295.55 | -5.70 | -1.89% | 16,86,418 | 136.47 | 10,949 | 52.20 | 296.07 | 300.00 | |
| 4,667.00 | -89.50 | -1.88% | 1,39,016 | 34.94 | 43,553 | 51.64 | 4,703.73 | 4,737.00 | |