intra day low stockes
by @sriharix6fa02be
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
SMA (5) 100.00 - 1,32,704.03
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 556.15 | -20.00 | -3.47% | 6,98,700 | 38.66 | 22,446 | 560.07 | 9.69 | 575.95 | |
| 1,120.00 | -31.60 | -2.74% | 1,47,040 | 43.14 | 38,283 | 1,138.02 | 7.02 | 1,160.00 | |
| 4,893.10 | -106.90 | -2.14% | 4,67,384 | 35.79 | 3,27,238 | 5,034.60 | 9.34 | 4,990.00 | |
| 246.65 | -5.35 | -2.12% | 37,54,607 | -76.53 | 15,882 | 248.16 | 19.89 | 251.95 | |
| 398.65 | -8.60 | -2.11% | 2,05,886 | 74.41 | 16,092 | 401.34 | 11.82 | 407.10 | |
| 813.30 | -17.15 | -2.07% | 1,43,760 | 9.77 | 10,829 | 825.90 | 13.23 | 831.30 | |
| 1,760.80 | -32.10 | -1.79% | 4,24,518 | 69.25 | 1,76,638 | 1,784.74 | 20.95 | 1,801.70 | |
| 14,588.00 | -262.00 | -1.76% | 6,59,897 | 43.36 | 89,112 | 14,467.40 | 17.87 | 15,000.00 | |
| 4,895.00 | -83.20 | -1.67% | 15,488 | 30.96 | 22,394 | 4,889.22 | 1.65 | 5,020.00 | |
| 22,914.00 | -387.00 | -1.66% | 25,009 | 60.04 | 29,398 | 23,438.00 | 21.08 | 23,399.00 | |
| 1,481.60 | -22.80 | -1.52% | 59,712 | 82.61 | 15,245 | 1,499.34 | 11.66 | 1,508.00 | |
| 1,034.70 | -14.00 | -1.33% | 80,04,874 | 10.76 | 9,55,092 | 1,051.90 | 10.81 | 1,047.90 | |
| 410.05 | -5.50 | -1.32% | 14,68,565 | 161.74 | 66,465 | 414.06 | 8.14 | 414.55 | |
| 5,295.00 | -70.00 | -1.30% | 2,11,732 | 49.50 | 1,27,540 | 5,476.40 | 13.40 | 5,385.00 | |
| 1,249.00 | -16.00 | -1.26% | 7,58,448 | 56.51 | 72,137 | 1,268.08 | 8.15 | 1,261.60 | |
| 1,167.60 | -14.60 | -1.23% | 2,41,715 | 32.22 | 13,904 | 1,165.26 | 7.82 | 1,192.00 | |
| 1,679.40 | -20.60 | -1.21% | 8,56,721 | 29.80 | 3,86,927 | 1,690.26 | 15.58 | 1,700.00 | |
| 330.30 | -3.70 | -1.11% | 17,30,693 | 367.58 | 94,592 | 327.87 | 13.73 | 333.90 | |
| 3,602.60 | -39.40 | -1.08% | 1,05,469 | 44.56 | 45,763 | 3,619.20 | 17.08 | 3,660.00 | |
| 1,306.70 | -13.30 | -1.01% | 5,52,696 | 101.00 | 2,15,237 | 1,310.08 | 11.84 | 1,319.90 | |
| 24,055.00 | -225.00 | -0.93% | 8,656 | 53.32 | 86,792 | 24,436.00 | 8.22 | 24,365.00 | |
| 5,351.00 | -49.00 | -0.91% | 37,250 | 29.28 | 63,979 | 5,406.30 | 10.42 | 5,400.00 | |
| 3,280.00 | -28.00 | -0.85% | 12,56,606 | 19.99 | 2,23,212 | 3,281.44 | 17.17 | 3,316.00 | |
| 958.75 | -7.00 | -0.72% | 90,290 | 55.97 | 24,441 | 953.67 | 4.86 | 970.00 | |
| 2,187.70 | -14.10 | -0.64% | 3,80,266 | 18.06 | 1,00,029 | 2,223.86 | 22.42 | 2,199.80 | |