intra day low stockes
by @sriharix6fa02be
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 1,000 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
SMA (5) 100.00 - 1,32,704.03
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.20 | -61.10 | -4.48% | 3,08,525 | 38.99 | 22,370 | 1,354.44 | 7.27 | 1,366.00 | |
| 536.60 | -23.25 | -4.15% | 9,38,291 | 90.28 | 17,073 | 566.46 | 3.32 | 564.50 | |
| 409.30 | -16.50 | -3.88% | 37,54,860 | 38.69 | 72,608 | 426.33 | 9.66 | 420.80 | |
| 532.00 | -21.10 | -3.81% | 49,02,558 | 60.56 | 1,14,803 | 552.49 | 19.27 | 551.80 | |
| 1,612.40 | -57.60 | -3.45% | 3,34,861 | 55.58 | 69,451 | 1,647.26 | 13.27 | 1,655.00 | |
| 359.35 | -12.35 | -3.32% | 41,65,766 | 18.46 | 88,699 | 360.22 | 27.71 | 364.55 | |
| 1,800.00 | -61.10 | -3.28% | 1,90,983 | 25.22 | 65,448 | 1,833.84 | 15.11 | 1,847.10 | |
| 1,710.20 | -55.50 | -3.14% | 1,96,453 | 29.80 | 31,209 | 1,799.78 | 19.00 | 1,765.70 | |
| 1,603.10 | -46.90 | -2.84% | 4,31,572 | 112.48 | 74,174 | 1,607.90 | 37.30 | 1,647.50 | |
| 508.00 | -14.35 | -2.75% | 34,22,309 | 46.39 | 73,696 | 514.02 | 10.22 | 521.80 | |
| 1,353.70 | -38.00 | -2.73% | 3,86,050 | 28.42 | 68,213 | 1,418.28 | 8.52 | 1,390.00 | |
| 1,518.50 | -42.00 | -2.69% | 1,06,081 | -367.87 | 17,409 | 1,669.90 | 19.19 | 1,563.60 | |
| 2,082.10 | -55.90 | -2.61% | 8,16,454 | 33.27 | 4,89,208 | 2,097.54 | 9.50 | 2,119.10 | |
| 336.35 | -8.55 | -2.48% | 31,18,321 | 481.55 | 96,325 | 333.83 | 13.73 | 342.00 | |
| 1,636.00 | -39.00 | -2.33% | 2,50,804 | 33.97 | 81,665 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,076.80 | -23.60 | -2.14% | 9,27,518 | 73.55 | 1,04,799 | 1,107.98 | 41.78 | 1,105.10 | |
| 278.75 | -6.10 | -2.14% | 9,90,315 | 10.85 | 41,813 | 279.88 | 26.27 | 284.85 | |
| 323.20 | -6.75 | -2.05% | 37,04,591 | 8.18 | 1,40,220 | 320.59 | 16.84 | 328.55 | |
| 1,246.20 | -25.80 | -2.03% | 38,46,734 | 13.94 | 3,87,618 | 1,237.86 | 43.00 | 1,264.00 | |
| 4,899.00 | -101.00 | -2.02% | 6,47,826 | 85.75 | 4,34,926 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,039.60 | -20.40 | -1.92% | 5,25,787 | 27.42 | 77,839 | 1,045.60 | 35.98 | 1,055.00 | |
| 2,550.70 | -49.90 | -1.92% | 6,39,809 | 37.45 | 1,09,337 | 2,567.16 | 24.10 | 2,589.00 | |
| 2,049.90 | -39.80 | -1.90% | 9,86,667 | 33.87 | 61,748 | 2,119.78 | 25.33 | 2,088.00 | |
| 1,069.50 | -20.50 | -1.88% | 9,63,057 | 12.34 | 27,870 | 1,060.38 | 16.81 | 1,091.90 | |
| 7,900.00 | -150.00 | -1.86% | 3,60,830 | 38.04 | 2,16,853 | 7,882.20 | 25.53 | 8,024.00 | |