INSIDE DAILY CANDLE
by @kedarx9f866a0
0
Modify
INSIDE STRA
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 0.18% | 69,391.20 | 5.42 | 1,872.00 | 1,815.70 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | -2.68% | 1,14,805.00 | 19.64 | 452.95 | 439.10 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | -5.68% | 31,539.90 | 4.88 | 311.90 | 305.00 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | -7.99% | 62,428.60 | 10.04 | 411.30 | 402.20 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | -4.94% | 4,354.90 | 20.39 | 4,419.20 | 4,249.00 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | -5.56% | 15,100.10 | 13.94 | 1,038.00 | 1,015.70 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 4.01% | 16,811.70 | 14.15 | 1,976.70 | 1,938.80 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | -5.42% | 4,39,633.00 | 17.27 | 388.80 | 370.95 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | -1.88% | 1,446.00 | 37.26 | 1,007.50 | 990.60 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | -4.35% | 29,674.10 | 26.05 | 282.85 | 277.55 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | -1.73% | 48,872.80 | 18.29 | 11,191.00 | 10,834.00 | |
| 7,413.50 | 39.00 | 0.53% | 21,223 | 106.53 | 63,225 | -2.13% | 2,553.20 | 2.05 | 7,500.00 | 7,375.00 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | -1.29% | 47,674.10 | 47.88 | 1,642.70 | 1,605.60 | |
| 676.60 | 1.35 | 0.20% | 3,17,879 | 25.74 | 56,178 | -1.28% | 16,300.30 | 3.01 | 682.80 | 670.50 | |
| 4,597.70 | 51.20 | 1.13% | 2,35,536 | 75.18 | 54,784 | 12.77% | 10,694.20 | 11.24 | 4,619.90 | 4,491.90 | |
| 320.90 | 0.80 | 0.25% | 17,69,258 | 15.56 | 44,604 | -1.97% | 21,005.40 | 9.40 | 324.55 | 318.60 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 82.96 | 41,944 | -0.94% | 5,873.70 | 14.50 | 1,568.30 | 1,526.40 | |
| 3,691.50 | 7.60 | 0.21% | 50,581 | 61.87 | 40,551 | -3.13% | 4,853.20 | 4.28 | 3,763.00 | 3,647.30 | |
| 746.60 | 10.85 | 1.47% | 3,58,394 | 89.43 | 38,683 | 2.13% | 4,643.22 | 17.18 | 750.50 | 731.10 | |
| 1,389.20 | 8.00 | 0.58% | 2,00,565 | 88.40 | 36,731 | -1.67% | 9,239.94 | 4.94 | 1,395.50 | 1,370.50 | |
| 3,854.80 | 60.00 | 1.58% | 20,765 | 30.55 | 35,973 | -1.46% | 4,619.10 | 16.79 | 3,877.00 | 3,806.80 | |
| 31,195.00 | 125.00 | 0.40% | 1,100 | 57.93 | 35,141 | -4.09% | 4,267.70 | 3.52 | 31,360.00 | 30,850.00 | |
| 362.10 | 1.25 | 0.35% | 2,31,010 | 21.36 | 34,729 | -8.92% | 16,695.20 | 3.97 | 367.85 | 361.45 | |
| 2,137.80 | 43.50 | 2.08% | 2,31,504 | 47.40 | 34,324 | -0.17% | 4,147.79 | 16.33 | 2,148.00 | 2,095.10 | |
| 1,675.70 | 18.70 | 1.13% | 83,317 | 33.41 | 31,770 | 0.98% | 9,203.54 | 3.35 | 1,682.90 | 1,666.00 | |