INSIDE DAILY CANDLE
by @kedarx9f866a0
0
Modify
INSIDE STRA
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.70 | 1.45 | 0.13% | 92,90,215 | 11.67 | 10,11,399 | 2.68% | 6,63,343.30 | 11.41 | 1,101.50 | 1,090.05 | |
| 913.45 | -4.90 | -0.53% | 24,49,008 | 31.19 | 5,68,393 | 0.83% | 69,724.80 | 21.33 | 924.70 | 909.80 | |
| 3,047.70 | 0.00 | 0.00% | 17,08,524 | 22.41 | 3,78,990 | -5.42% | 1,61,391.90 | 36.22 | 3,089.00 | 3,037.30 | |
| 2,246.20 | -53.80 | -2.34% | 13,49,358 | 21.18 | 2,59,252 | 1.93% | 1,00,365.10 | 10.80 | 2,321.40 | 2,227.00 | |
| 6,363.00 | -15.50 | -0.24% | 2,61,241 | 68.31 | 1,68,918 | 1.10% | 9,712.00 | 20.29 | 6,442.50 | 6,330.00 | |
| 4,138.30 | -8.90 | -0.21% | 1,74,447 | 61.76 | 1,40,059 | -0.42% | 11,539.40 | 16.18 | 4,158.00 | 4,097.40 | |
| 111.88 | -0.83 | -0.74% | 76,52,134 | 7.25 | 1,28,583 | -1.48% | 1,40,456.80 | 6.39 | 113.35 | 111.60 | |
| 903.95 | -11.00 | -1.20% | 16,99,780 | 10.70 | 1,21,759 | -3.84% | 72,050.90 | 5.82 | 923.50 | 901.40 | |
| 335.67 | -1.93 | -0.57% | 1,06,62,666 | 144.42 | 1,16,882 | 8.54% | 28,804.80 | 7.23 | 340.49 | 333.02 | |
| 1,321.60 | -9.40 | -0.71% | 42,27,864 | 20.15 | 1,10,306 | 8.20% | 33,741.20 | 33.08 | 1,348.80 | 1,293.00 | |
| 1,298.90 | -7.00 | -0.54% | 36,01,400 | 23.27 | 1,04,923 | 5.56% | 28,409.50 | 22.56 | 1,303.90 | 1,254.10 | |
| 2,275.70 | -17.20 | -0.75% | 1,91,400 | 52.47 | 93,942 | 8.14% | 12,744.20 | 10.24 | 2,315.90 | 2,268.10 | |
| 927.55 | -18.80 | -1.99% | 5,53,605 | 18.96 | 93,333 | -1.23% | 23,511.00 | 6.95 | 951.75 | 922.55 | |
| 1,416.70 | -18.70 | -1.30% | 6,62,607 | 23.93 | 82,282 | 2.18% | 32,345.60 | 15.24 | 1,446.00 | 1,414.50 | |
| 8,809.50 | 18.00 | 0.20% | 3,50,887 | 29.00 | 76,668 | 13.29% | 7,672.10 | 8.04 | 8,870.00 | 8,752.50 | |
| 261.64 | -0.21 | -0.08% | 21,50,628 | 523.10 | 74,909 | -0.37% | 7,977.10 | 12.40 | 263.89 | 260.02 | |
| 288.17 | -3.95 | -1.35% | 20,93,333 | 26.03 | 72,169 | 2.77% | 15,941.00 | 7.63 | 295.01 | 287.22 | |
| 2,783.60 | -7.80 | -0.28% | 15,31,961 | 75.94 | 70,980 | -2.75% | 1,208.90 | 26.08 | 2,813.30 | 2,769.00 | |
| 4,291.60 | 71.50 | 1.69% | 1,22,894 | 57.28 | 67,079 | 8.21% | 9,834.10 | 4.25 | 4,337.90 | 4,225.00 | |
| 1,455.30 | 9.80 | 0.68% | 5,13,406 | 97.22 | 48,154 | 3.30% | 15,737.30 | 18.45 | 1,458.90 | 1,431.90 | |
| 37,625.00 | -340.00 | -0.90% | 11,472 | 56.55 | 41,966 | 1.74% | 4,996.50 | 19.00 | 38,250.00 | 37,600.00 | |
| 2,463.20 | -31.40 | -1.26% | 37,750 | 41.34 | 41,728 | 1.79% | 3,895.10 | 4.62 | 2,509.60 | 2,459.80 | |
| 740.45 | -0.20 | -0.03% | 1,21,359 | 85.81 | 41,592 | 2.37% | 1,930.30 | 1.28 | 754.00 | 736.60 | |
| 3,310.40 | -2.90 | -0.09% | 56,103 | 55.47 | 36,365 | -1.96% | 4,853.20 | 4.28 | 3,331.70 | 3,267.00 | |
| 2,777.20 | -3.60 | -0.13% | 33,774 | 34.22 | 34,697 | -1.78% | 4,742.60 | 8.26 | 2,818.00 | 2,766.00 | |