INSIDE DAILY CANDLE
by @kedarx9f866a0
0
Modify
INSIDE STRA
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 921.95 | 3.60 | 0.39% | 35,37,769 | 31.19 | 5,73,682 | 1.77% | 69,724.80 | 21.33 | 924.70 | 909.80 | |
| 3,035.90 | -11.80 | -0.39% | 21,18,990 | 22.41 | 3,77,523 | -5.78% | 1,61,391.90 | 36.22 | 3,089.00 | 3,035.00 | |
| 2,287.00 | -13.00 | -0.57% | 21,01,181 | 21.18 | 2,63,961 | 3.78% | 1,00,365.10 | 10.80 | 2,321.40 | 2,227.00 | |
| 6,365.50 | -13.00 | -0.20% | 2,99,054 | 68.31 | 1,68,984 | 1.14% | 9,712.00 | 20.29 | 6,442.50 | 6,330.00 | |
| 4,115.50 | -31.70 | -0.76% | 2,60,233 | 61.76 | 1,39,287 | -0.97% | 11,539.40 | 16.18 | 4,158.00 | 4,097.40 | |
| 113.09 | 0.38 | 0.34% | 1,03,27,638 | 7.25 | 1,29,974 | -0.41% | 1,40,456.80 | 6.39 | 113.45 | 111.60 | |
| 908.50 | -6.45 | -0.70% | 23,11,755 | 10.70 | 1,22,372 | -3.36% | 72,050.90 | 5.82 | 923.50 | 901.40 | |
| 337.33 | -0.27 | -0.08% | 1,46,02,166 | 144.42 | 1,17,460 | 9.08% | 28,804.80 | 7.23 | 340.49 | 333.02 | |
| 1,317.40 | -13.60 | -1.02% | 52,54,371 | 20.15 | 1,09,956 | 7.86% | 33,741.20 | 33.08 | 1,348.80 | 1,293.00 | |
| 1,294.30 | -11.60 | -0.89% | 42,44,825 | 23.27 | 1,04,551 | 5.18% | 28,409.50 | 22.56 | 1,303.90 | 1,254.10 | |
| 2,266.90 | -26.00 | -1.13% | 2,55,315 | 52.47 | 93,579 | 7.72% | 12,744.20 | 10.24 | 2,315.90 | 2,263.80 | |
| 927.50 | -18.85 | -1.99% | 6,48,132 | 18.96 | 93,328 | -1.24% | 23,511.00 | 6.95 | 951.75 | 922.55 | |
| 1,413.30 | -22.10 | -1.54% | 8,80,529 | 23.93 | 82,085 | 1.93% | 32,345.60 | 15.24 | 1,446.00 | 1,411.70 | |
| 289.74 | -2.38 | -0.81% | 29,57,686 | 26.03 | 72,562 | 3.33% | 15,941.00 | 7.63 | 295.01 | 287.22 | |
| 4,281.30 | 61.20 | 1.45% | 1,68,926 | 57.28 | 66,918 | 7.95% | 9,834.10 | 4.25 | 4,337.90 | 4,225.00 | |
| 1,464.50 | 19.00 | 1.31% | 6,37,120 | 97.22 | 48,458 | 3.95% | 15,737.30 | 18.45 | 1,464.70 | 1,431.90 | |
| 37,595.00 | -370.00 | -0.97% | 15,634 | 56.55 | 41,933 | 1.66% | 4,996.50 | 19.00 | 38,250.00 | 37,565.00 | |
| 2,469.20 | -25.40 | -1.02% | 48,924 | 41.34 | 41,830 | 2.04% | 3,895.10 | 4.62 | 2,509.60 | 2,459.80 | |
| 739.90 | -0.75 | -0.10% | 1,53,870 | 85.81 | 41,561 | 2.30% | 1,930.30 | 1.28 | 754.00 | 736.60 | |
| 988.25 | -7.75 | -0.78% | 2,49,365 | 16.88 | 33,285 | 7.51% | 21,924.10 | 4.47 | 999.00 | 965.00 | |
| 2,004.80 | -6.70 | -0.33% | 2,09,805 | 42.85 | 32,189 | 1.51% | 3,956.30 | 16.33 | 2,018.20 | 1,991.00 | |
| 1,202.60 | -1.50 | -0.12% | 10,46,438 | 16.30 | 31,723 | 11.65% | 14,167.30 | 11.23 | 1,218.00 | 1,175.30 | |
| 651.00 | -3.95 | -0.60% | 3,27,989 | 83.13 | 26,049 | -2.13% | 3,067.00 | 14.57 | 657.00 | 644.75 | |
| 713.95 | 9.15 | 1.30% | 4,92,851 | 25.51 | 25,060 | 8.25% | 6,972.10 | 19.56 | 722.00 | 700.00 | |
| 820.85 | -6.10 | -0.74% | 5,06,007 | 23.80 | 22,913 | -4.94% | 15,368.10 | 3.09 | 836.00 | 812.20 | |