INSIDE DAILY CANDLE
by @kedarx9f866a0
0
Modify
INSIDE STRA
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 399.35 | -3.45 | -0.86% | 1,04,39,433 | 19.75 | 3,97,214 | 2.10% | 1,11,168.30 | 25.21 | 405.60 | 399.05 | |
| 338.90 | -1.10 | -0.32% | 36,31,901 | 11.64 | 3,28,620 | -0.32% | 1,89,798.60 | 16.30 | 342.05 | 338.25 | |
| 1,459.60 | -17.50 | -1.18% | 7,71,603 | 74.80 | 2,81,457 | -2.63% | 23,194.90 | 10.29 | 1,483.40 | 1,457.10 | |
| 3,920.50 | 14.50 | 0.37% | 1,58,786 | 83.39 | 2,55,707 | -3.44% | 68,894.80 | 9.23 | 3,926.00 | 3,876.20 | |
| 2,633.30 | -6.70 | -0.25% | 2,21,536 | 52.35 | 2,52,586 | -2.34% | 36,307.30 | 13.32 | 2,642.70 | 2,622.00 | |
| 269.20 | -3.20 | -1.17% | 42,67,313 | 15.93 | 2,50,372 | 1.18% | 47,684.40 | 24.33 | 274.35 | 268.30 | |
| 3,281.70 | -26.30 | -0.80% | 10,15,015 | 19.99 | 2,23,328 | 1.02% | 1,76,610.90 | 17.17 | 3,316.00 | 3,276.00 | |
| 5,111.00 | 1.00 | 0.02% | 4,32,955 | -40.96 | 1,97,621 | -3.75% | 89,513.40 | 20.32 | 5,170.00 | 5,088.00 | |
| 1,584.30 | 0.30 | 0.02% | 15,47,610 | 30.05 | 1,55,271 | -2.97% | 56,847.30 | 18.66 | 1,599.00 | 1,580.10 | |
| 365.25 | 0.20 | 0.05% | 9,19,540 | 28.26 | 1,55,044 | 0.29% | 31,582.60 | 5.18 | 366.30 | 361.65 | |
| 411.25 | -1.75 | -0.42% | 33,18,886 | 59.00 | 1,43,200 | -2.48% | 34,589.80 | 9.51 | 413.80 | 409.20 | |
| 869.85 | 2.85 | 0.33% | 9,42,938 | 110.42 | 1,37,000 | -2.28% | 12,662.20 | 11.97 | 876.35 | 865.35 | |
| 1,428.50 | -3.70 | -0.26% | 7,00,312 | 34.33 | 1,15,401 | -1.48% | 29,044.60 | 20.21 | 1,436.70 | 1,410.30 | |
| 5,683.00 | -52.00 | -0.91% | 1,99,090 | 20.82 | 1,13,713 | -1.85% | 48,469.40 | 31.09 | 5,728.00 | 5,661.00 | |
| 1,545.30 | -10.70 | -0.69% | 2,44,421 | 60.04 | 1,12,398 | 0.61% | 12,945.00 | 12.89 | 1,557.50 | 1,540.10 | |
| 1,103.40 | -16.60 | -1.48% | 4,57,081 | 24.33 | 1,11,028 | -2.80% | 27,657.90 | 6.88 | 1,117.50 | 1,100.00 | |
| 2,372.00 | -12.00 | -0.50% | 76,136 | 47.38 | 97,963 | -2.19% | 14,636.40 | 9.45 | 2,385.10 | 2,367.10 | |
| 2,043.40 | -19.60 | -0.95% | 6,03,544 | 137.74 | 97,693 | -1.05% | 17,010.30 | 15.04 | 2,067.20 | 2,041.40 | |
| 329.30 | -4.70 | -1.41% | 15,14,718 | 367.58 | 94,306 | -0.51% | 10,055.10 | 13.73 | 333.90 | 329.10 | |
| 1,606.70 | 15.50 | 0.97% | 35,194 | 43.62 | 80,335 | -0.89% | 9,577.60 | 3.58 | 1,613.10 | 1,585.10 | |
| 283.60 | 1.10 | 0.39% | 59,49,740 | -20.78 | 78,282 | 2.64% | 23,561.00 | 13.96 | 284.80 | 281.25 | |
| 1,625.00 | -6.00 | -0.37% | 1,65,033 | 55.50 | 69,994 | 2.04% | 13,195.50 | 13.27 | 1,641.60 | 1,618.10 | |
| 910.95 | 3.85 | 0.42% | 2,47,216 | 63.72 | 68,773 | -1.94% | 9,178.50 | 25.20 | 913.70 | 904.50 | |
| 4,008.00 | -9.90 | -0.25% | 56,188 | 50.10 | 62,647 | -0.87% | 9,834.10 | 4.36 | 4,039.00 | 3,996.00 | |
| 80.71 | 0.45 | 0.56% | 62,73,812 | 8.19 | 62,079 | 0.74% | 32,823.70 | 5.81 | 81.20 | 80.00 | |