INSIDE DAILY CANDLE
by @kedarx9f866a0
0
Modify
INSIDE STRA
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 399.70 | -3.10 | -0.77% | 92,58,252 | 19.75 | 3,97,562 | 2.19% | 1,11,168.30 | 25.21 | 405.60 | 399.55 | |
| 338.75 | -1.25 | -0.37% | 28,84,287 | 11.64 | 3,28,475 | -0.37% | 1,89,798.60 | 16.30 | 342.05 | 338.25 | |
| 2,005.50 | -27.00 | -1.33% | 2,73,015 | 15.75 | 3,20,990 | -0.14% | 1,50,530.40 | 6.91 | 2,028.60 | 2,005.20 | |
| 1,458.70 | -18.40 | -1.25% | 4,61,173 | 74.80 | 2,81,283 | -2.69% | 23,194.90 | 10.29 | 1,483.40 | 1,457.10 | |
| 3,896.10 | -9.90 | -0.25% | 1,19,241 | 83.39 | 2,54,115 | -4.04% | 68,894.80 | 9.23 | 3,926.00 | 3,876.20 | |
| 2,626.90 | -13.10 | -0.50% | 1,61,223 | 52.35 | 2,51,972 | -2.57% | 36,307.30 | 13.32 | 2,642.70 | 2,622.00 | |
| 268.90 | -3.50 | -1.28% | 32,61,533 | 15.93 | 2,50,093 | 1.07% | 47,684.40 | 24.33 | 274.35 | 268.65 | |
| 3,289.00 | -19.00 | -0.57% | 7,57,468 | 19.99 | 2,23,825 | 1.24% | 1,76,610.90 | 17.17 | 3,316.00 | 3,277.50 | |
| 5,102.50 | -7.50 | -0.15% | 3,78,527 | -40.96 | 1,97,292 | -3.91% | 89,513.40 | 20.32 | 5,170.00 | 5,088.00 | |
| 1,588.40 | 4.40 | 0.28% | 10,02,007 | 30.05 | 1,55,672 | -2.72% | 56,847.30 | 18.66 | 1,599.00 | 1,580.10 | |
| 365.45 | 0.40 | 0.11% | 5,60,762 | 28.26 | 1,55,129 | 0.34% | 31,582.60 | 5.18 | 366.30 | 361.65 | |
| 409.55 | -3.45 | -0.84% | 25,03,644 | 59.00 | 1,42,608 | -2.88% | 34,589.80 | 9.51 | 413.80 | 409.20 | |
| 868.50 | 1.50 | 0.17% | 6,14,910 | 110.42 | 1,36,787 | -2.43% | 12,662.20 | 11.97 | 876.35 | 865.35 | |
| 1,426.70 | -5.50 | -0.38% | 5,04,759 | 34.33 | 1,15,255 | -1.61% | 29,044.60 | 20.21 | 1,436.70 | 1,410.30 | |
| 5,682.00 | -53.00 | -0.92% | 1,88,083 | 20.82 | 1,13,693 | -1.87% | 48,469.40 | 31.09 | 5,728.00 | 5,661.00 | |
| 1,553.50 | -2.50 | -0.16% | 2,13,207 | 60.04 | 1,12,994 | 1.14% | 12,945.00 | 12.89 | 1,557.50 | 1,540.10 | |
| 1,102.60 | -17.40 | -1.55% | 4,24,454 | 24.33 | 1,10,947 | -2.87% | 27,657.90 | 6.88 | 1,117.50 | 1,100.00 | |
| 1,628.10 | 4.80 | 0.30% | 2,04,044 | 60.41 | 1,10,511 | -5.87% | 24,932.80 | 3.13 | 1,642.00 | 1,622.40 | |
| 1,854.00 | -11.90 | -0.64% | 2,00,203 | 21.33 | 1,04,340 | -3.37% | 17,306.40 | 1.85 | 1,887.70 | 1,850.00 | |
| 726.70 | -3.30 | -0.45% | 5,50,385 | 45.22 | 1,03,441 | 0.93% | 9,971.40 | 21.71 | 733.65 | 725.55 | |
| 2,370.10 | -13.90 | -0.58% | 41,348 | 47.38 | 97,884 | -2.27% | 14,636.40 | 9.45 | 2,385.10 | 2,368.30 | |
| 2,045.40 | -17.60 | -0.85% | 4,86,944 | 137.74 | 97,788 | -0.95% | 17,010.30 | 15.04 | 2,067.20 | 2,042.60 | |
| 330.25 | -3.75 | -1.12% | 13,10,015 | 367.58 | 94,578 | -0.23% | 10,055.10 | 13.73 | 333.90 | 329.65 | |
| 1,607.90 | 16.70 | 1.05% | 30,758 | 43.62 | 80,395 | -0.81% | 9,577.60 | 3.58 | 1,613.10 | 1,585.10 | |
| 282.70 | 0.20 | 0.07% | 51,50,976 | -20.78 | 78,034 | 2.32% | 23,561.00 | 13.96 | 284.80 | 281.25 | |