INSIDE DAILY CANDLE
by @kedarx9f866a0
0
Modify
INSIDE STRA
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.40 | -19.10 | -0.97% | 17,79,723 | 36.00 | 11,89,043 | 2.42% | 2,13,790.10 | 26.48 | 1,980.00 | 1,948.60 | |
| 1,445.60 | -14.40 | -0.99% | 26,85,266 | 17.34 | 10,37,002 | -0.01% | 3,12,118.40 | 49.82 | 1,453.40 | 1,443.10 | |
| 1,038.70 | -6.30 | -0.60% | 27,47,267 | 11.04 | 9,58,784 | 1.77% | 7,12,643.50 | 10.81 | 1,047.60 | 1,034.00 | |
| 2,451.30 | -22.40 | -0.91% | 9,41,806 | 17.71 | 8,86,902 | 6.78% | 2,71,423.00 | 9.06 | 2,467.40 | 2,435.10 | |
| 1,150.10 | -2.90 | -0.25% | 34,45,370 | 34.41 | 7,16,047 | 9.71% | 81,989.50 | 20.21 | 1,164.00 | 1,145.50 | |
| 1,160.20 | -19.80 | -1.68% | 30,27,552 | 15.65 | 4,70,723 | 7.51% | 1,82,972.00 | 27.09 | 1,175.70 | 1,156.40 | |
| 1,959.10 | -4.40 | -0.22% | 2,35,586 | 38.61 | 4,70,054 | -0.74% | 61,673.90 | 14.53 | 1,962.40 | 1,947.00 | |
| 14,199.00 | 49.00 | 0.35% | 1,65,545 | 30.94 | 4,46,420 | 3.42% | 1,74,382.00 | 12.82 | 14,232.00 | 14,015.00 | |
| 4,903.20 | -96.80 | -1.94% | 3,63,344 | 85.75 | 4,35,299 | 3.44% | 88,136.00 | 15.38 | 4,935.00 | 4,862.00 | |
| 211.26 | -2.39 | -1.12% | 41,02,951 | 28.06 | 4,07,408 | -1.26% | 57,865.30 | 11.76 | 213.35 | 211.20 | |
| 1,703.50 | 2.50 | 0.15% | 5,32,802 | 29.80 | 3,92,479 | -3.78% | 40,854.40 | 15.58 | 1,713.90 | 1,699.70 | |
| 1,252.70 | -19.30 | -1.52% | 23,90,983 | 13.94 | 3,89,640 | 2.05% | 1,62,211.90 | 43.00 | 1,264.00 | 1,248.50 | |
| 1,363.80 | -13.20 | -0.96% | 6,96,010 | 21.20 | 3,70,090 | 5.24% | 1,31,674.00 | 14.90 | 1,375.90 | 1,360.10 | |
| 286.30 | -0.70 | -0.24% | 39,94,983 | 17.77 | 3,58,719 | 0.16% | 81,294.30 | 34.23 | 287.20 | 284.70 | |
| 347.85 | -3.05 | -0.87% | 14,63,245 | 11.90 | 3,37,299 | -0.84% | 1,87,385.00 | 16.30 | 348.95 | 346.50 | |
| 2,080.40 | -15.60 | -0.74% | 6,32,855 | 16.02 | 3,32,978 | 8.75% | 1,50,530.40 | 6.91 | 2,088.20 | 2,071.20 | |
| 11,585.00 | -271.00 | -2.29% | 1,46,611 | 27.37 | 3,23,798 | 3.59% | 65,087.20 | 9.01 | 11,751.00 | 11,556.00 | |
| 1,288.50 | -3.80 | -0.29% | 3,74,056 | 11.18 | 3,15,097 | 3.53% | 1,86,718.00 | 25.92 | 1,291.00 | 1,275.90 | |
| 2,794.00 | -16.00 | -0.57% | 1,97,658 | 54.63 | 2,68,000 | 3.09% | 36,307.30 | 13.32 | 2,807.30 | 2,770.10 | |
| 1,087.60 | -2.60 | -0.24% | 13,06,425 | 22.25 | 2,55,894 | 4.76% | 48,192.60 | 54.77 | 1,091.70 | 1,075.80 | |
| 191.41 | 0.41 | 0.21% | 75,94,630 | 20.96 | 2,38,947 | 3.89% | 2,33,541.70 | 19.37 | 192.60 | 189.00 | |
| 1,405.20 | 10.20 | 0.73% | 9,34,507 | 106.97 | 2,31,461 | 0.39% | 13,819.00 | 11.84 | 1,418.00 | 1,398.60 | |
| 8,342.50 | -242.50 | -2.82% | 4,49,243 | 75.54 | 2,21,467 | 12.52% | 11,067.00 | 20.20 | 8,460.50 | 8,243.00 | |
| 7,968.00 | -82.00 | -1.02% | 1,78,935 | 38.04 | 2,18,720 | 2.55% | 24,894.10 | 25.53 | 8,024.00 | 7,950.00 | |
| 3,157.00 | -103.00 | -3.16% | 2,50,616 | 20.98 | 2,14,842 | 1.43% | 1,76,610.90 | 17.17 | 3,219.10 | 3,145.00 | |