INSIDE DAILY CANDLE
by @kedarx9f866a0
0
Modify
INSIDE STRA
NSE
High Price Previous High Price
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | -0.11% | 2,92,569.10 | 18.78 | 4,215.00 | 4,170.00 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 1,882.10 | 1,864.90 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 3.22% | 57,865.30 | 11.74 | 233.92 | 228.63 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 4.28% | 1,02,943.20 | 10.80 | 3,077.80 | 2,971.00 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | -2.93% | 36,307.30 | 12.11 | 2,687.60 | 2,653.60 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 2.89% | 13,819.00 | 11.10 | 1,533.60 | 1,492.10 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 0.32% | 28,325.20 | 12.23 | 1,522.50 | 1,482.40 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | -6.35% | 22,037.70 | 19.51 | 514.55 | 504.30 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 0.50% | 14,600.80 | 11.75 | 1,585.00 | 1,563.20 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | -2.05% | 1,25,023.00 | 12.45 | 145.16 | 142.07 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 0.84% | 13,886.20 | 16.18 | 4,545.00 | 4,471.50 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 2.25% | 1,14,805.00 | 19.64 | 439.00 | 430.15 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 4.87% | 33,782.20 | 7.23 | 408.00 | 398.80 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 2.50% | 1,28,399.50 | 9.37 | 176.00 | 174.10 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 4.71% | 29,044.60 | 22.56 | 1,451.90 | 1,425.70 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | -0.66% | 1,41,598.00 | 13.04 | 175.69 | 173.61 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 0.19% | 41,490.00 | 5.83 | 428.00 | 415.15 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 5.62% | 8,373.45 | 45.39 | 1,087.65 | 1,073.55 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 4.48% | 9,971.40 | 23.23 | 730.75 | 722.00 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | -0.01% | 16,676.20 | 21.25 | 939.00 | 906.10 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | -2.26% | 56,076.00 | 24.57 | 155.63 | 150.80 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 2.19% | 40,548.80 | 36.52 | 79.60 | 78.33 | |
| 88.53 | 0.64 | 0.73% | 83,28,152 | 9.61 | 68,093 | 0.39% | 32,823.70 | 5.55 | 89.31 | 87.59 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1.22% | 3,284.73 | 27.97 | 1,023.50 | 995.40 | |
| 5,428.50 | 13.00 | 0.24% | 1,24,021 | 27.52 | 64,906 | 1.51% | 14,712.30 | 10.16 | 5,490.50 | 5,416.50 | |