INSIDE DAILY CANDLE
INSIDE STRA
NSE
High Price Previous High Price
Low Price Previous Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
325.65 | 1.55 | 0.48% | 65,09,477 | 13.12 | 3,15,772 | -2.57% | 1,90,862.50 | 16.09 | 328.05 | 325.15 | |
231.74 | 0.41 | 0.18% | 1,17,75,053 | 8.06 | 2,91,535 | -3.07% | 6,24,458.90 | 7.09 | 233.04 | 231.00 | |
141.14 | 0.20 | 0.14% | 43,02,236 | 13.06 | 1,99,307 | 0.46% | 7,61,619.50 | 7.48 | 141.71 | 140.81 | |
6,836.50 | -38.00 | -0.55% | 7,40,607 | 38.97 | 1,87,493 | 7.30% | 20,175.20 | 25.83 | 6,924.50 | 6,802.50 | |
433.70 | 0.90 | 0.21% | 55,16,735 | 12.81 | 1,69,594 | -1.31% | 1,56,643.00 | 10.60 | 437.50 | 432.00 | |
743.15 | 0.25 | 0.03% | 33,51,988 | 9.64 | 1,67,003 | 0.03% | 2,41,204.00 | 31.39 | 749.80 | 741.05 | |
317.95 | 4.00 | 1.27% | 52,14,899 | 7.76 | 1,37,943 | 0.98% | 4,42,956.60 | 15.45 | 318.25 | 314.75 | |
7,209.00 | 16.00 | 0.22% | 1,33,081 | 48.88 | 1,08,475 | -0.36% | 22,615.90 | 11.44 | 7,271.00 | 7,196.50 | |
1,039.60 | 5.50 | 0.53% | 7,22,139 | 27.64 | 1,06,048 | 1.09% | 50,296.20 | 9.76 | 1,042.05 | 1,030.05 | |
112.07 | 0.23 | 0.21% | 24,56,698 | 41.12 | 93,380 | -0.99% | 9,576.00 | 1.04 | 112.85 | 111.95 | |
87.13 | 0.31 | 0.36% | 58,54,988 | - | 92,000 | -0.27% | 10,414.20 | 15.74 | 87.68 | 86.89 | |
79.56 | 0.99 | 1.26% | 1,09,37,354 | 25.86 | 79,918 | 0.23% | 11,729.30 | 9.31 | 79.80 | 78.63 | |
287.65 | -2.05 | -0.71% | 32,30,278 | 22.22 | 75,082 | 3.01% | 40,723.80 | 7.16 | 292.10 | 286.55 | |
535.65 | 6.30 | 1.19% | 2,31,765 | 52.81 | 62,451 | -1.33% | 11,639.50 | 5.60 | 536.50 | 530.25 | |
6,465.00 | 2.00 | 0.03% | 21,570 | 122.81 | 55,136 | 0.41% | 2,553.20 | 2.51 | 6,500.00 | 6,446.00 | |
129.72 | 0.27 | 0.21% | 46,51,804 | 17.58 | 53,581 | 0.03% | 1,03,354.10 | 3.65 | 131.55 | 129.23 | |
216.38 | 0.53 | 0.25% | 24,51,144 | 15.54 | 43,317 | -0.03% | 10,348.40 | 1.96 | 218.65 | 215.72 | |
1,643.20 | 13.70 | 0.84% | 5,79,311 | 50.99 | 43,229 | -5.47% | 5,209.00 | 3.87 | 1,652.80 | 1,629.90 | |
544.95 | 3.40 | 0.63% | 11,46,430 | 31.19 | 41,504 | -0.70% | 9,333.90 | 12.69 | 547.40 | 540.90 | |
209.13 | 2.51 | 1.21% | 64,50,913 | 6.63 | 38,409 | 0.97% | 17,144.60 | 15.06 | 211.37 | 207.02 | |
1,782.40 | 37.10 | 2.13% | 2,23,887 | 45.15 | 36,425 | -1.48% | 5,575.00 | 10.46 | 1,789.20 | 1,754.00 | |
464.35 | 0.40 | 0.09% | 15,41,289 | 174.45 | 34,654 | -2.86% | 9,372.00 | 52.95 | 468.75 | 460.90 | |
48.91 | -0.59 | -1.19% | 1,97,19,593 | 54.90 | 32,435 | 14.09% | 9,332.20 | 10.43 | 49.50 | 47.63 | |
308.80 | -0.20 | -0.06% | 3,70,568 | - | 29,672 | -2.05% | 3,616.42 | 0.01 | 314.00 | 307.20 | |
211.33 | 2.05 | 0.98% | 13,80,686 | 17.58 | 29,586 | -3.56% | 15,261.90 | 16.82 | 212.00 | 209.40 | |