higher high 15 min
by @rajivb7cc7dc7
0
Modify
NSE
Price 200.00
Market Cap 500 Cr
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Volume 5,00,000
Price EMA (5, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.60 | -18.30 | -0.85% | 30,79,815 | 15.62 | 7,72,679 | 2,140.40 | 2,137.90 | 2,134.50 | 2,130.20 | 2,135.58 | |
| 1,282.30 | 12.50 | 0.98% | 19,15,489 | 12.30 | 3,13,581 | 1,286.40 | 1,284.30 | 1,280.00 | 1,278.20 | 1,281.88 | |
| 4,502.40 | -22.50 | -0.50% | 6,00,900 | -72.73 | 1,74,069 | 4,512.00 | 4,507.40 | 4,496.50 | 4,489.40 | 4,499.18 | |
| 1,465.10 | -13.80 | -0.93% | 20,88,978 | 29.87 | 1,43,548 | 1,469.20 | 1,465.80 | 1,464.50 | 1,461.20 | 1,464.02 | |
| 321.35 | 0.05 | 0.02% | 12,20,092 | 27.89 | 1,36,409 | 323.25 | 321.70 | 321.05 | 320.10 | 321.08 | |
| 286.35 | -1.65 | -0.57% | 1,29,91,146 | 4.81 | 1,24,233 | 287.20 | 286.70 | 286.30 | 285.50 | 286.16 | |
| 1,108.60 | 0.60 | 0.05% | 7,37,748 | 70.96 | 1,09,702 | 1,111.00 | 1,109.10 | 1,106.70 | 1,106.60 | 1,108.38 | |
| 810.80 | -9.10 | -1.11% | 21,87,472 | 58.11 | 1,05,254 | 814.25 | 810.90 | 810.30 | 808.80 | 810.05 | |
| 868.05 | 6.05 | 0.70% | 8,93,056 | 25.27 | 86,709 | 870.80 | 870.30 | 866.05 | 864.30 | 867.79 | |
| 3,013.90 | -3.30 | -0.11% | 7,22,523 | 22.33 | 86,692 | 3,019.10 | 3,019.00 | 3,010.00 | 3,008.00 | 3,010.37 | |
| 4,874.00 | -54.00 | -1.10% | 7,46,944 | 41.20 | 76,887 | 4,895.00 | 4,856.50 | 4,853.00 | 4,830.50 | 4,859.13 | |
| 989.00 | 0.00 | 0.00% | 7,84,738 | 70.14 | 74,665 | 991.95 | 990.00 | 987.50 | 984.50 | 988.41 | |
| 1,393.80 | -8.90 | -0.63% | 16,46,487 | 34.32 | 48,577 | 1,398.40 | 1,396.20 | 1,394.20 | 1,387.00 | 1,393.47 | |
| 310.35 | 0.75 | 0.24% | 1,21,07,535 | 11.41 | 43,034 | 313.00 | 311.20 | 308.90 | 308.70 | 310.10 | |
| 263.05 | -5.25 | -1.96% | 99,84,416 | 10.08 | 39,008 | 263.50 | 263.00 | 262.75 | 262.50 | 262.90 | |
| 925.90 | 124.90 | 15.59% | 4,07,29,363 | 29.42 | 32,499 | 960.00 | 922.30 | 916.30 | 900.00 | 918.18 | |
| 292.05 | 3.80 | 1.32% | 65,26,468 | 27.62 | 24,720 | 292.80 | 292.70 | 291.10 | 290.70 | 291.90 | |
| 2,128.10 | -39.40 | -1.82% | 5,91,539 | 48.84 | 24,069 | 2,135.90 | 2,133.00 | 2,121.10 | 2,114.30 | 2,127.58 | |
| 6,306.00 | -800.50 | -11.26% | 46,69,917 | 205.94 | 19,397 | 6,389.00 | 6,358.50 | 6,274.50 | 6,194.00 | 6,289.35 | |
| 608.45 | 36.75 | 6.43% | 13,06,233 | 77.30 | 17,019 | 612.00 | 609.30 | 608.05 | 602.90 | 606.70 | |
| 1,848.80 | -42.80 | -2.26% | 9,14,863 | 65.11 | 16,780 | 1,880.90 | 1,834.00 | 1,832.40 | 1,817.00 | 1,840.70 | |
| 805.60 | -13.60 | -1.66% | 7,88,455 | 40.41 | 13,899 | 810.90 | 808.75 | 803.55 | 800.55 | 805.33 | |
| 2,255.40 | 136.80 | 6.46% | 8,26,941 | 57.14 | 13,688 | 2,264.00 | 2,260.00 | 2,254.30 | 2,242.90 | 2,253.18 | |
| 381.75 | -16.30 | -4.09% | 1,99,31,494 | 128.09 | 13,640 | 384.20 | 382.45 | 381.20 | 378.00 | 381.59 | |
| 528.10 | 5.15 | 0.98% | 7,77,197 | 34.63 | 11,817 | 530.00 | 529.55 | 528.00 | 524.65 | 527.92 | |