high volume f o nifty 200

by @ningombamf370ce3f

Modify

NSE

F&O Stocks

Nifty 200

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	SMA (5)	FII Holding
Vodafone Idea NSE	10.57	-0.11	-1.03%	27,18,189	-4.26	1,14,519	10.25	5.99
HDFC Bank NSE	992.00	-5.20	-0.52%	12,55,717	20.66	15,23,747	999.44	48.39
Suzlon Energy NSE	51.13	0.28	0.55%	3,72,721	24.33	70,092	52.92	22.70
Yes Bank NSE	22.79	0.03	0.13%	2,40,958	25.16	71,494	22.65	44.95
Reliance Industries NSE	1,525.30	-10.30	-0.67%	1,27,813	21.52	20,64,108	1,550.86	18.65
ICICI Bank NSE	1,381.00	-5.70	-0.41%	1,12,530	17.35	9,86,473	1,386.02	45.56
Infosys NSE	1,610.00	12.40	0.78%	79,287	22.67	6,68,857	1,572.28	30.08
Canara Bank NSE	147.69	0.30	0.20%	78,505	7.66	1,33,964	149.52	11.38
Eternal NSE	295.00	-0.75	-0.25%	71,196	1,615.79	2,84,685	299.13	39.04
Bharat Electronics NSE	409.00	1.85	0.45%	49,587	54.30	2,98,970	410.63	18.15
NALCO NSE	269.25	0.00	0.00%	37,906	7.75	49,451	264.94	16.22
Vedanta NSE	528.85	-0.80	-0.15%	32,921	11.21	2,06,801	532.03	11.08
Bharti Airtel NSE	2,092.60	-11.20	-0.53%	32,544	27.56	11,93,223	2,097.02	27.42
Punjab National Bank NSE	119.69	0.16	0.13%	30,642	8.32	1,37,559	122.90	5.67
Tata Steel NSE	167.00	0.23	0.14%	29,715	32.17	2,08,475	167.61	17.78
IDFC First Bank NSE	79.88	0.00	0.00%	27,620	47.26	65,118	80.66	35.60
Ashok Leyland NSE	160.91	0.70	0.44%	27,491	24.26	94,510	160.27	24.32
GMR Airports NSE	102.56	-0.50	-0.49%	27,244	-737.64	1,08,293	106.21	17.08
Samvardhana Motherson International NSE	117.50	-0.06	-0.05%	25,996	33.35	1,24,015	117.25	11.99
IRFC NSE	114.88	0.03	0.03%	25,731	22.96	1,50,131	116.13	0.97
NMDC NSE	75.97	0.00	0.00%	25,274	9.32	66,791	75.48	13.04
Union Bank of India NSE	152.35	-0.08	-0.05%	24,749	6.32	1,16,298	153.41	7.86
Tata Motors Passenger Vehicles NSE	355.00	-1.45	-0.41%	24,216	1.40	1,30,730	359.13	17.13
Indian Oil Corporation NSE	162.71	-0.05	-0.03%	21,046	9.33	2,29,767	162.79	7.70
NHPC NSE	76.82	-0.07	-0.09%	20,285	22.37	77,166	77.01	10.05