High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,353.00 | -232.00 | -2.70% | 7,31,948 | 75.54 | 2,21,746 | 7,937.10 | 20.20 | 8,243.00 | 7,220.50 | 6,685.50 | 5,59,359 | 7,453.00 | 7,066.86 | |
| 7,792.50 | 191.50 | 2.52% | 5,97,073 | 53.62 | 1,65,130 | 7,346.20 | 7.67 | 7,600.50 | 7,085.00 | 6,715.50 | 4,54,383 | 7,290.35 | 7,107.88 | |
| 648.70 | -19.85 | -2.97% | 49,00,033 | 37.18 | 1,60,574 | 663.20 | 12.31 | 647.50 | 641.90 | 630.60 | 47,47,120 | 655.61 | 636.48 | |
| 4,012.90 | 112.90 | 2.89% | 9,44,554 | 89.20 | 1,42,908 | 3,730.12 | 6.47 | 3,919.60 | 3,576.10 | 3,398.10 | 3,63,905 | 3,671.87 | 3,629.34 | |
| 175.67 | 1.37 | 0.79% | 1,24,16,659 | 11.58 | 1,15,505 | 175.93 | 14.99 | 173.16 | 170.11 | 167.27 | 99,49,303 | 173.82 | 171.01 | |
| 5,580.00 | 120.00 | 2.20% | 7,70,498 | 18.78 | 1,11,652 | 5,294.88 | 31.09 | 5,425.00 | 5,034.20 | 4,824.00 | 6,87,978 | 5,108.58 | 5,046.72 | |
| 1,411.00 | 1.00 | 0.07% | 41,80,320 | 135.83 | 90,352 | 1,344.68 | 48.08 | 1,388.40 | 1,270.10 | 1,196.30 | 37,74,036 | 1,301.37 | 1,232.21 | |
| 1,554.10 | -0.60 | -0.04% | 16,18,182 | 26.38 | 89,419 | 1,570.22 | 16.38 | 1,536.80 | 1,531.90 | 1,512.00 | 8,99,909 | 1,553.77 | 1,517.06 | |
| 192.94 | 1.37 | 0.72% | 1,14,76,291 | -73.71 | 88,720 | 183.37 | 5.19 | 190.55 | 173.50 | 173.50 | 1,10,75,122 | 185.60 | 183.34 | |
| 1,190.00 | 25.00 | 2.15% | 13,57,204 | 45.34 | 76,015 | 1,158.34 | 7.04 | 1,161.70 | 1,119.20 | 1,079.40 | 8,37,672 | 1,160.58 | 1,135.69 | |
| 1,219.70 | 9.70 | 0.80% | 18,76,201 | 54.18 | 70,445 | 1,179.18 | 8.15 | 1,202.00 | 1,135.00 | 1,100.00 | 8,32,835 | 1,154.18 | 1,133.94 | |
| 536.80 | 10.25 | 1.95% | 3,79,039 | 54.44 | 62,591 | 517.55 | 4.83 | 526.60 | 497.25 | 484.35 | 2,80,053 | 508.65 | 504.65 | |
| 1,456.30 | 183.60 | 14.43% | 2,00,53,456 | -97.04 | 55,794 | 1,244.40 | 16.77 | 1,336.50 | 1,191.10 | 1,116.20 | 44,38,472 | 1,217.65 | 1,122.60 | |
| 831.60 | 16.45 | 2.02% | 4,93,919 | 166.10 | 43,087 | 816.63 | 10.31 | 815.10 | 786.05 | 770.00 | 4,85,425 | 805.33 | 783.28 | |
| 7,615.00 | 60.00 | 0.79% | 1,30,055 | 58.26 | 39,046 | 7,523.20 | 23.73 | 7,557.50 | 7,368.00 | 7,289.00 | 1,27,362 | 7,584.79 | 7,405.01 | |
| 1,692.90 | -36.30 | -2.10% | 5,51,960 | 67.33 | 34,809 | 1,685.56 | 12.75 | 1,690.00 | 1,612.20 | 1,562.00 | 3,04,211 | 1,672.78 | 1,669.71 | |
| 792.60 | -28.00 | -3.41% | 7,05,949 | 142.41 | 33,290 | 805.73 | 14.74 | 790.15 | 787.00 | 778.10 | 5,34,652 | 801.92 | 785.35 | |
| 2,022.50 | -5.90 | -0.29% | 6,39,331 | 165.47 | 32,864 | 1,939.74 | 7.22 | 2,004.70 | 1,843.70 | 1,792.40 | 6,08,000 | 1,906.46 | 1,846.25 | |
| 609.90 | 25.00 | 4.27% | 43,29,811 | 123.53 | 31,343 | 544.50 | 19.71 | 595.00 | 497.30 | 492.25 | 24,53,674 | 549.66 | 523.48 | |
| 1,068.10 | -21.90 | -2.01% | 9,61,629 | 12.34 | 27,834 | 1,060.38 | 16.81 | 1,051.90 | 1,024.20 | 1,024.20 | 8,79,320 | 1,069.99 | 1,047.67 | |
| 349.55 | 1.70 | 0.49% | 1,45,25,683 | 18.06 | 27,327 | 309.19 | 61.96 | 340.00 | 260.20 | 255.70 | 87,94,049 | 286.96 | 268.86 | |
| 4,738.50 | 152.50 | 3.33% | 13,98,808 | 100.21 | 26,981 | 4,413.00 | 9.27 | 4,593.10 | 4,129.40 | 4,115.00 | 10,48,071 | 4,377.14 | 4,333.28 | |
| 4,583.00 | 154.20 | 3.48% | 10,85,692 | 92.58 | 25,657 | 4,398.02 | 12.50 | 4,440.10 | 4,090.00 | 3,899.00 | 10,50,953 | 4,403.76 | 4,298.84 | |
| 1,720.90 | 7.10 | 0.41% | 2,15,203 | 42.45 | 23,472 | 1,669.16 | 6.25 | 1,710.40 | 1,635.00 | 1,550.00 | 1,71,843 | 1,666.09 | 1,658.46 | |
| 144.34 | -1.85 | -1.27% | 2,49,81,308 | -67.82 | 22,260 | 133.53 | 55.29 | 141.15 | 128.70 | 126.80 | 58,44,253 | 132.65 | 131.00 | |