High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,134.10 | 3,720.10 | 21,07,709 | 4,141.60 | 4,049.88 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 362.70 | 362.20 | 336.10 | 1,02,65,958 | 361.30 | 350.17 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 274.35 | 262.55 | 239.51 | 1,99,50,277 | 266.02 | 256.15 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 415.05 | 406.60 | 406.60 | 81,78,656 | 423.10 | 416.25 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 302.55 | 284.20 | 270.50 | 96,77,044 | 296.87 | 293.90 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 125.37 | 117.55 | 117.55 | 2,17,90,420 | 124.22 | 123.11 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,126.90 | 14.88 | 6,066.50 | 5,964.50 | 5,680.00 | 3,53,819 | 6,000.90 | 5,960.66 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 148.41 | 140.15 | 138.01 | 2,82,07,492 | 148.91 | 148.11 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 4,619.50 | 4,342.60 | 3,883.10 | 5,59,564 | 4,414.93 | 4,314.16 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,719.50 | 5,695.00 | 4,637.50 | 3,50,886 | 5,656.26 | 5,419.07 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | 984.35 | 972.30 | 803.10 | 18,34,573 | 988.44 | 973.14 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,771.00 | 14.82 | 7,710.00 | 7,536.00 | 6,663.00 | 3,48,895 | 7,589.48 | 7,482.81 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,105.00 | 3,083.10 | 2,826.00 | 3,24,821 | 3,133.40 | 3,112.08 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,279.44 | 33.20 | 1,275.00 | 1,257.10 | 1,148.40 | 16,58,725 | 1,255.62 | 1,245.81 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 22,225.00 | 16,200.00 | 1,81,814 | 21,380.22 | 20,080.43 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 645.67 | 11.48 | 642.85 | 629.85 | 621.00 | 10,47,923 | 647.59 | 646.41 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 1,738.20 | 1,619.60 | 1,323.80 | 16,78,295 | 1,635.68 | 1,530.42 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 466.84 | 7.53 | 471.95 | 446.00 | 425.85 | 70,36,135 | 470.87 | 454.65 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,501.38 | 8.32 | 1,482.00 | 1,411.50 | 1,266.80 | 6,50,233 | 1,437.20 | 1,381.26 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 934.75 | 31.60 | 922.65 | 903.35 | 851.15 | 41,34,145 | 921.03 | 896.86 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 79.79 | 13.47 | 78.47 | 78.45 | 76.05 | 3,03,58,333 | 81.48 | 80.66 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,844.78 | 45.14 | 1,810.30 | 1,738.50 | 1,561.40 | 7,29,881 | 1,759.66 | 1,707.33 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,532.66 | 18.41 | 1,505.10 | 1,488.60 | 1,270.00 | 7,84,244 | 1,471.05 | 1,427.70 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,906.34 | 19.23 | 3,856.90 | 3,745.30 | 3,268.00 | 2,87,897 | 3,747.84 | 3,649.30 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,505.00 | 4,450.00 | 3,728.70 | 3,41,421 | 4,457.37 | 4,331.13 | |