High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 416.05 | 394.70 | 394.70 | 1,31,71,108 | 411.61 | 406.32 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 411.35 | 402.60 | 402.60 | 64,54,421 | 421.29 | 417.20 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,728.12 | 3.13 | 1,692.70 | 1,664.40 | 1,599.00 | 5,27,364 | 1,686.39 | 1,646.80 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 719.76 | 21.71 | 712.30 | 704.60 | 701.55 | 30,40,312 | 724.68 | 722.54 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,691.20 | 16.38 | 1,654.20 | 1,649.30 | 1,622.60 | 8,57,946 | 1,683.80 | 1,643.96 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,301.70 | 20.79 | 5,250.50 | 5,162.00 | 5,162.00 | 4,68,684 | 5,398.14 | 5,397.01 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,763.60 | 1,722.00 | 1,717.00 | 23,89,261 | 1,809.62 | 1,771.53 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 30.51 | 69,314 | 81.13 | 36.10 | 79.53 | 78.60 | 78.60 | 2,26,57,024 | 83.82 | 83.52 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,944.92 | 31.73 | 1,911.80 | 1,900.10 | 1,820.20 | 4,23,586 | 1,927.22 | 1,923.61 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 405.05 | 401.45 | 375.00 | 43,46,782 | 407.01 | 394.99 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,332.90 | 1,279.80 | 1,180.00 | 9,53,761 | 1,354.51 | 1,303.46 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 889.00 | 792.10 | 665.50 | 17,92,366 | 829.09 | 736.95 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 308.50 | 255.20 | 246.00 | 2,15,67,943 | 279.74 | 261.65 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 227.10 | 199.00 | 199.00 | 78,92,809 | 222.58 | 218.25 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 1,936.20 | 1,865.00 | 1,855.70 | 3,34,395 | 1,936.15 | 1,882.89 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 323.39 | 17.92 | 320.90 | 311.40 | 311.40 | 16,76,641 | 329.17 | 328.86 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 12.66 | 28,480 | 1,098.02 | 16.81 | 1,079.10 | 1,065.40 | 1,065.40 | 9,72,513 | 1,123.76 | 1,120.48 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,459.18 | 21.52 | 4,196.60 | 4,154.60 | 3,733.70 | 3,13,107 | 4,263.19 | 3,936.23 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 26.18 | 772.90 | 711.15 | 680.00 | 24,52,239 | 752.41 | 713.33 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 950.91 | 4.86 | 934.65 | 923.00 | 920.00 | 1,46,983 | 954.63 | 938.75 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 7,525.50 | 6,750.00 | 6,600.00 | 1,25,672 | 7,240.27 | 7,031.94 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 558.25 | 5.80 | 574.15 | 483.00 | 447.20 | 26,30,817 | 509.02 | 496.01 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 18.65 | 221.67 | 210.69 | 210.69 | 26,84,436 | 225.75 | 222.50 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 226.20 | 217.19 | 187.31 | 44,57,714 | 215.87 | 196.75 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,725.08 | 7.42 | 1,633.10 | 1,629.00 | 1,552.70 | 2,87,298 | 1,667.05 | 1,597.31 | |