High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 617.95 | 573.65 | 453.50 | 1,07,08,663 | 552.34 | 514.81 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 401.75 | 380.80 | 369.60 | 43,93,393 | 385.83 | 384.25 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 587.20 | 564.00 | 493.80 | 1,33,56,475 | 553.88 | 524.91 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 958.00 | 850.50 | 817.80 | 1,01,40,176 | 875.16 | 814.96 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 3,651.10 | 3,561.40 | 3,423.80 | 5,98,293 | 3,623.95 | 3,552.85 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,468.60 | 19.39 | 6,486.00 | 6,280.50 | 6,265.00 | 2,33,294 | 6,430.65 | 6,419.95 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,786.88 | 11.58 | 3,790.00 | 3,722.00 | 3,594.40 | 3,68,397 | 3,749.52 | 3,559.02 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 333.15 | 3.31 | 341.60 | 322.15 | 316.50 | 23,58,623 | 328.38 | 326.37 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,669.40 | 1,554.70 | 1,554.70 | 17,86,786 | 1,690.42 | 1,679.29 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 412.00 | 403.55 | 395.25 | 53,64,089 | 408.53 | 395.89 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 99.36 | 0.47 | 100.05 | 96.30 | 92.52 | 76,39,691 | 98.78 | 97.89 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.65 | 6.78 | 346.25 | 342.70 | 323.30 | 44,36,182 | 348.01 | 334.92 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 78.86 | 13.04 | 81.07 | 75.72 | 72.24 | 1,75,83,477 | 77.21 | 76.02 | |
| 1,703.50 | -0.05 | -0.00% | 6,42,079 | - | 66,826 | 1,669.17 | - | 1,685.20 | 1,520.10 | 1,520.10 | 5,91,038 | 1,614.30 | 1,576.96 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 765.24 | 39.88 | 772.00 | 736.50 | 729.60 | 24,94,268 | 755.18 | 738.87 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,070.50 | 997.40 | 971.40 | 14,66,898 | 1,026.26 | 987.51 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 4,980.92 | 0.00 | 5,040.10 | 4,750.00 | 4,581.50 | 59,696 | 4,840.25 | 4,751.01 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 897.13 | 7.64 | 876.55 | 861.10 | 796.85 | 10,04,016 | 869.36 | 864.20 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 290.35 | 275.15 | 249.40 | 98,01,996 | 274.76 | 257.35 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,180.30 | 1,120.00 | 1,092.60 | 7,82,636 | 1,146.25 | 1,127.86 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 3,239.68 | 18.00 | 3,246.00 | 3,062.00 | 3,062.00 | 2,53,548 | 3,218.58 | 3,173.05 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 412.70 | 363.20 | 308.50 | 1,72,92,588 | 375.60 | 350.23 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,873.32 | 16.66 | 3,870.20 | 3,720.00 | 3,618.90 | 54,853 | 3,798.33 | 3,641.97 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,763.60 | 9.25 | 8,666.00 | 8,523.50 | 8,490.00 | 46,227 | 8,856.53 | 8,810.48 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,667.26 | 8.53 | 2,712.90 | 2,545.80 | 2,474.40 | 70,907 | 2,626.36 | 2,578.25 | |