High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 1,797.00 | 1,748.00 | 1,693.40 | 23,72,865 | 1,767.58 | 1,737.08 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 383.20 | 366.60 | 362.20 | 1,12,06,113 | 375.70 | 362.97 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 462.30 | 433.75 | 406.60 | 1,00,49,618 | 440.07 | 427.68 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 298.70 | 285.50 | 285.50 | 1,52,02,650 | 296.47 | 286.92 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,929.14 | 8.71 | 3,825.00 | 3,726.60 | 3,700.00 | 3,62,958 | 3,876.61 | 3,867.02 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,023.42 | 47.22 | 994.70 | 934.20 | 934.20 | 59,62,700 | 1,036.94 | 1,007.78 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,360.00 | 4,259.20 | 4,027.00 | 4,50,028 | 4,315.29 | 4,152.68 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,257.70 | 7.65 | 6,339.50 | 5,833.50 | 5,695.00 | 5,45,287 | 6,027.89 | 5,719.79 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 406.67 | 18.33 | 402.05 | 384.25 | 384.25 | 73,19,483 | 407.49 | 396.99 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,621.50 | 4,613.60 | 4,342.60 | 6,81,651 | 4,669.67 | 4,510.72 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 387.41 | 10.00 | 393.45 | 365.15 | 356.00 | 45,07,017 | 379.71 | 376.42 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 119.35 | 11.75 | 113.37 | 113.00 | 113.00 | 1,72,46,287 | 124.05 | 122.19 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 996.74 | 13.47 | 980.00 | 958.10 | 948.80 | 12,92,195 | 994.69 | 983.78 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,177.32 | 9.02 | 1,136.10 | 1,132.00 | 1,132.00 | 12,26,058 | 1,189.49 | 1,152.21 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 719.85 | 12.02 | 706.45 | 683.40 | 671.40 | 25,32,286 | 704.19 | 681.10 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,307.68 | 33.20 | 1,280.90 | 1,273.60 | 1,221.20 | 15,30,223 | 1,292.98 | 1,271.05 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 915.30 | 7.06 | 901.50 | 885.10 | 885.10 | 6,52,891 | 911.15 | 911.00 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 9.50 | 509.00 | 465.50 | 464.50 | 20,66,424 | 489.15 | 486.05 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,198.32 | 11.34 | 2,128.70 | 2,108.30 | 2,012.30 | 5,83,328 | 2,168.32 | 2,163.42 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 394.22 | 19.67 | 381.25 | 376.50 | 334.35 | 1,26,31,920 | 375.94 | 355.16 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 391.32 | 7.14 | 382.60 | 379.40 | 368.30 | 34,29,890 | 386.56 | 383.05 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,208.64 | 19.20 | 2,163.70 | 2,042.20 | 1,988.00 | 5,15,301 | 2,118.85 | 2,054.87 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,825.10 | 2.04 | 6,925.00 | 6,550.50 | 6,338.00 | 63,688 | 6,705.92 | 6,451.04 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,030.04 | 26.52 | 980.80 | 975.00 | 975.00 | 14,02,050 | 1,031.51 | 1,024.18 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,537.40 | 1,448.10 | 1,412.00 | 1,78,738 | 1,505.43 | 1,478.58 | |