High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 373.24 | 16.55 | 364.35 | 363.05 | 363.05 | 1,01,43,151 | 384.70 | 384.69 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,657.74 | 12.11 | 2,644.90 | 2,607.90 | 2,385.50 | 13,02,428 | 2,608.65 | 2,526.16 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,329.00 | 11.68 | 35,510.00 | 34,820.00 | 31,195.00 | 1,85,319 | 34,828.41 | 31,665.58 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 906.75 | 882.00 | 794.10 | 45,03,374 | 873.32 | 816.94 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,357.50 | 16.18 | 4,328.10 | 4,240.30 | 4,146.10 | 4,75,042 | 4,382.81 | 4,308.56 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 420.76 | 19.64 | 416.00 | 408.45 | 408.45 | 61,91,789 | 432.80 | 432.26 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,947.12 | 20.39 | 5,028.00 | 4,581.00 | 4,231.10 | 9,25,316 | 4,732.16 | 4,393.58 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 161.54 | 161.18 | 151.41 | 1,13,21,091 | 163.40 | 161.03 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 99.27 | 20.16 | 97.26 | 95.47 | 92.30 | 2,02,92,180 | 97.62 | 96.62 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 93.28 | 13.60 | 94.34 | 87.39 | 86.38 | 2,79,05,326 | 91.01 | 87.97 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 55.09 | 23.85 | 54.03 | 52.56 | 51.31 | 10,16,03,512 | 54.16 | 51.76 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,055.00 | 1,045.30 | 984.80 | 11,06,318 | 1,079.09 | 1,023.94 | |
| 388.15 | 5.55 | 1.45% | 4,40,578 | 6.94 | 68,097 | 381.06 | 2.06 | 381.00 | 369.20 | 369.20 | 3,87,862 | 386.80 | 386.49 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,946.68 | 14.43 | 1,919.00 | 1,895.10 | 1,530.40 | 8,72,286 | 1,824.56 | 1,696.02 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 119.62 | 22.01 | 116.82 | 116.28 | 111.98 | 96,93,505 | 120.54 | 119.80 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55.69 | 55,067 | 13,287.20 | 9.37 | 13,428.00 | 12,511.00 | 11,864.00 | 1,18,882 | 12,809.25 | 11,941.64 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,083.36 | 63.33 | 1,062.10 | 1,049.20 | 1,009.00 | 9,18,458 | 1,091.11 | 1,079.86 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 37,837.00 | 19.00 | 37,255.00 | 36,585.00 | 34,720.00 | 29,447 | 37,666.09 | 36,591.13 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,230.00 | 5.72 | 3,246.10 | 2,626.50 | 2,223.90 | 4,21,760 | 2,761.95 | 2,390.02 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,538.24 | 10.63 | 1,538.10 | 1,470.00 | 1,470.00 | 3,43,825 | 1,562.51 | 1,541.71 | |
| 988.15 | -33.90 | -3.32% | 59,92,440 | -75.64 | 37,784 | 974.46 | 17.22 | 973.00 | 927.60 | 873.60 | 48,29,575 | 939.90 | 884.54 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 1,029.33 | 6.63 | 1,058.15 | 930.55 | 883.15 | 3,08,022 | 974.94 | 938.34 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 397.47 | 10.30 | 398.65 | 364.15 | 333.50 | 49,19,138 | 369.91 | 351.97 | |
| 2,133.70 | -6.30 | -0.29% | 4,20,680 | 48.42 | 34,258 | 2,142.18 | 16.33 | 2,121.70 | 2,080.90 | 2,028.70 | 3,26,885 | 2,143.15 | 2,094.84 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 612.20 | 5.98 | 602.00 | 580.90 | 539.60 | 1,08,91,277 | 596.66 | 558.89 | |