High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,910.00 | 7.60 | 0.40% | 23,17,965 | 37.64 | 4,58,273 | 1,892.70 | 14.53 | 1,892.60 | 1,868.30 | 1,868.30 | 22,35,066 | 1,924.60 | 1,907.28 | |
| 401.45 | -1.35 | -0.34% | 1,49,30,171 | 19.75 | 3,99,303 | 394.15 | 25.21 | 398.20 | 386.75 | 378.15 | 1,05,01,720 | 392.38 | 390.26 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,742 | 39.71 | 3,38,999 | 11,555.00 | 12.86 | 11,484.00 | 11,396.00 | 11,396.00 | 2,67,588 | 11,739.23 | 11,706.74 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,035 | 11.28 | 3,24,512 | 1,284.92 | 25.92 | 1,295.30 | 1,250.40 | 1,228.10 | 16,92,498 | 1,279.91 | 1,269.07 | |
| 604.00 | 9.10 | 1.53% | 1,27,58,815 | 14.73 | 2,55,209 | 570.26 | 2.20 | 592.85 | 548.80 | 522.45 | 50,86,839 | 567.03 | 562.75 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,674 | 19.99 | 2,23,757 | 3,281.44 | 17.17 | 3,263.00 | 3,221.00 | 3,066.40 | 8,41,177 | 3,244.49 | 3,172.43 | |
| 689.00 | 10.90 | 1.61% | 50,61,081 | 37.77 | 1,70,549 | 672.18 | 12.31 | 678.10 | 658.25 | 630.60 | 32,44,937 | 662.13 | 647.28 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,139 | 42.64 | 1,46,508 | 3,919.78 | 6.47 | 3,903.30 | 3,875.30 | 3,576.10 | 3,72,733 | 3,876.40 | 3,766.52 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,417 | 34.33 | 1,16,160 | 1,430.96 | 20.21 | 1,410.30 | 1,408.60 | 1,366.10 | 11,88,609 | 1,444.42 | 1,430.22 | |
| 659.75 | -1.65 | -0.25% | 77,75,057 | 172.28 | 1,14,712 | 638.36 | 12.76 | 648.00 | 597.75 | 542.00 | 67,26,562 | 598.93 | 565.08 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,133 | 89.92 | 97,228 | 1,810.50 | 28.00 | 1,790.00 | 1,769.40 | 1,554.90 | 20,87,230 | 1,779.74 | 1,646.91 | |
| 87.93 | 5.69 | 6.92% | 7,27,26,028 | 9.47 | 94,546 | 81.60 | 0.46 | 82.24 | 80.50 | 80.50 | 46,13,348 | 82.87 | 82.57 | |
| 205.19 | -0.50 | -0.24% | 2,05,55,829 | -79.08 | 94,353 | 199.77 | 5.19 | 201.50 | 190.10 | 173.50 | 1,19,81,885 | 193.49 | 188.27 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,188 | 43.36 | 89,002 | 14,467.40 | 17.87 | 14,484.00 | 13,999.00 | 13,579.00 | 3,66,903 | 14,159.41 | 13,489.05 | |
| 357.75 | -3.25 | -0.90% | 47,20,238 | 18.38 | 88,304 | 357.40 | 27.71 | 355.30 | 349.65 | 349.65 | 43,45,231 | 354.36 | 341.09 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,184 | 52.63 | 83,331 | 3,051.42 | 29.84 | 3,180.10 | 2,892.10 | 2,565.50 | 23,95,429 | 2,898.97 | 2,850.34 | |
| 1,251.30 | -13.70 | -1.08% | 11,60,973 | 56.51 | 72,270 | 1,268.08 | 8.15 | 1,245.10 | 1,230.10 | 1,101.10 | 8,22,345 | 1,235.46 | 1,188.66 | |
| 2,390.70 | 72.80 | 3.14% | 7,09,834 | 36.20 | 67,466 | 2,306.26 | 20.89 | 2,295.30 | 2,222.50 | 2,162.00 | 5,08,592 | 2,278.27 | 2,254.20 | |
| 2,401.90 | 90.00 | 3.89% | 61,06,072 | 26.23 | 63,360 | 2,018.02 | 14.61 | 2,266.70 | 1,846.00 | 1,566.20 | 15,04,628 | 1,863.07 | 1,676.91 | |
| 650.30 | 1.30 | 0.20% | 25,60,031 | 27.14 | 61,883 | 635.29 | 8.99 | 642.95 | 610.00 | 610.00 | 15,62,308 | 642.22 | 638.11 | |
| 1,34,300.00 | 1,635.00 | 1.23% | 5,312 | 23.26 | 56,959 | 1,33,363.00 | 17.42 | 1,32,665.00 | 1,30,560.00 | 1,29,570.00 | 4,015 | 1,32,895.73 | 1,32,099.60 | |
| 574.15 | 1.45 | 0.25% | 1,14,70,215 | 48.73 | 55,522 | 565.33 | 5.96 | 566.70 | 515.00 | 469.00 | 1,00,33,651 | 535.38 | 521.78 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,098.58 | 15.45 | 2,120.50 | 2,035.00 | 1,970.50 | 2,03,483 | 2,095.05 | 2,073.08 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,200 | 57.72 | 36,493 | 225.59 | 15.74 | 228.13 | 217.85 | 181.05 | 2,58,51,820 | 216.43 | 202.42 | |
| 1,853.60 | -9.40 | -0.50% | 1,62,164 | 34.73 | 35,155 | 1,876.76 | 4.88 | 1,848.00 | 1,846.10 | 1,846.10 | 1,54,984 | 1,913.46 | 1,863.54 | |