High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,030.20 | 70.50 | 3.60% | 12,42,408 | 29.30 | 1,64,962 | 1,956.42 | 5.42 | 1,980.70 | 1,895.40 | 1,882.30 | 5,35,034 | 1,953.22 | 1,934.47 | |
| 2,621.70 | 90.60 | 3.58% | 7,35,859 | 53.92 | 1,08,275 | 2,517.38 | 10.24 | 2,531.10 | 2,466.30 | 2,340.70 | 4,33,962 | 2,488.57 | 2,417.72 | |
| 1,285.00 | 83.20 | 6.92% | 92,33,099 | -89.17 | 49,231 | 1,206.12 | 16.23 | 1,225.00 | 1,122.80 | 950.35 | 40,60,707 | 1,116.10 | 1,024.48 | |
| 2,162.00 | 9.10 | 0.42% | 8,99,365 | 32.43 | 49,008 | 2,147.06 | 14.63 | 2,157.20 | 2,100.00 | 1,989.00 | 3,84,992 | 2,118.30 | 2,030.35 | |
| 3,975.20 | 51.30 | 1.31% | 2,04,646 | 75.01 | 43,668 | 3,895.54 | 4.41 | 3,923.90 | 3,814.20 | 3,627.00 | 1,38,670 | 3,869.36 | 3,748.75 | |
| 2,719.30 | 38.20 | 1.42% | 2,07,834 | 39.66 | 38,250 | 2,688.44 | 13.14 | 2,666.00 | 2,621.00 | 2,531.00 | 1,18,511 | 2,656.58 | 2,603.24 | |
| 219.27 | 11.40 | 5.48% | 1,12,22,966 | 27.37 | 35,325 | 205.38 | 22.07 | 208.51 | 194.82 | 194.82 | 1,02,02,586 | 205.50 | 199.92 | |
| 289.40 | 2.85 | 0.99% | 7,33,093 | 94.29 | 27,865 | 288.00 | 0.01 | 288.15 | 283.20 | 283.20 | 5,93,340 | 295.18 | 294.91 | |
| 182.99 | 5.59 | 3.15% | 56,23,376 | 8.27 | 20,151 | 177.40 | 8.34 | 178.99 | 162.20 | 150.68 | 52,77,975 | 166.05 | 153.36 | |
| 1,326.30 | 77.70 | 6.22% | 8,19,031 | 71.14 | 19,051 | 1,249.90 | 6.51 | 1,255.70 | 1,215.00 | 1,055.70 | 5,16,597 | 1,217.54 | 1,145.36 | |
| 507.70 | 24.65 | 5.10% | 28,38,757 | 41.80 | 18,409 | 476.98 | 7.38 | 483.45 | 462.05 | 448.00 | 17,49,816 | 475.17 | 468.47 | |
| 1,173.30 | 62.40 | 5.62% | 10,37,097 | 5.33 | 17,472 | 1,136.22 | 14.99 | 1,099.00 | 1,080.00 | 1,080.00 | 9,35,296 | 1,130.09 | 1,103.29 | |
| 254.50 | -4.35 | -1.68% | 20,93,798 | 27.55 | 16,275 | 267.04 | 13.46 | 249.10 | 248.60 | 242.50 | 20,77,401 | 259.59 | 246.30 | |
| 998.15 | 23.70 | 2.43% | 1,21,479 | 39.04 | 15,899 | 970.26 | 15.90 | 976.25 | 954.30 | 948.10 | 1,00,692 | 972.12 | 965.87 | |
| 390.35 | 48.95 | 14.34% | 2,56,18,854 | 31.59 | 13,942 | 320.16 | 4.88 | 348.85 | 307.80 | 301.35 | 12,64,431 | 317.06 | 315.99 | |
| 377.95 | -5.35 | -1.40% | 6,78,205 | 0.00 | 11,599 | 375.75 | 1.93 | 376.20 | 321.20 | 303.10 | 4,43,044 | 344.39 | 314.17 | |
| 971.00 | 18.75 | 1.97% | 6,35,092 | 58.07 | 11,499 | 940.45 | 5.35 | 955.80 | 910.45 | 801.15 | 5,25,770 | 896.43 | 803.41 | |
| 308.40 | 4.45 | 1.46% | 25,86,759 | 137.47 | 11,425 | 302.98 | 13.31 | 303.00 | 293.50 | 286.65 | 22,62,373 | 298.97 | 288.59 | |
| 559.90 | 6.05 | 1.09% | 4,61,248 | 140.75 | 10,181 | 562.07 | 21.74 | 557.50 | 550.05 | 550.05 | 3,11,655 | 567.62 | 566.65 | |
| 557.80 | 14.55 | 2.68% | 47,51,130 | -10.64 | 9,921 | 548.38 | 5.29 | 555.00 | 527.60 | 527.60 | 44,02,802 | 569.73 | 541.10 | |
| 635.25 | 27.95 | 4.60% | 5,78,504 | 703.49 | 9,681 | 582.95 | 34.19 | 604.55 | 559.85 | 496.25 | 3,44,314 | 559.08 | 531.96 | |
| 10.70 | 0.84 | 8.52% | 51,03,25,838 | 13.34 | 8,954 | 9.84 | 12.15 | 9.85 | 8.94 | 8.48 | 27,53,73,685 | 9.42 | 9.21 | |
| 660.40 | -43.40 | -6.17% | 3,57,323 | 41.56 | 8,481 | 701.74 | 7.99 | 660.15 | 659.50 | 620.50 | 2,28,424 | 675.39 | 651.41 | |
| 626.60 | -27.55 | -4.21% | 7,62,112 | 73.80 | 7,897 | 652.82 | 1.90 | 621.45 | 585.95 | 575.65 | 6,61,732 | 616.95 | 589.58 | |
| 1,159.70 | 57.05 | 5.17% | 4,84,472 | 25.23 | 7,773 | 1,067.85 | 2.27 | 1,100.00 | 1,031.00 | 915.00 | 1,39,997 | 1,034.16 | 1,006.53 | |