High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,427.70 | 20.20 | 9,310.50 | 9,100.00 | 8,258.50 | 4,43,629 | 9,046.26 | 8,376.92 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 160.71 | 160.12 | 159.92 | 1,21,36,196 | 163.75 | 158.11 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.28 | 6.17 | 14.84 | 14.44 | 12.77 | 52,61,18,608 | 14.64 | 14.09 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,726.80 | 1,608.40 | 1,445.00 | 46,39,896 | 1,654.89 | 1,515.80 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,749.00 | 9.70 | 11,595.00 | 11,550.00 | 11,318.00 | 2,05,872 | 11,834.71 | 11,452.20 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 214.61 | 5.19 | 214.50 | 205.75 | 187.30 | 1,50,88,304 | 207.52 | 198.35 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 83.69 | 0.46 | 80.62 | 79.05 | 79.05 | 1,46,77,652 | 86.37 | 85.12 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,807.30 | 1,780.70 | 1,762.20 | 23,94,889 | 1,880.62 | 1,762.55 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 337.97 | 11.21 | 335.75 | 328.80 | 326.40 | 25,25,857 | 336.79 | 329.45 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 494.29 | 7.28 | 485.40 | 481.45 | 448.50 | 29,39,772 | 483.48 | 469.71 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.58 | 5.81 | 83.05 | 82.82 | 77.30 | 1,57,16,816 | 83.35 | 82.31 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 406.00 | 395.65 | 375.00 | 31,05,687 | 398.66 | 384.59 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,614.32 | 16.77 | 1,615.50 | 1,560.90 | 1,421.70 | 48,30,503 | 1,567.74 | 1,423.66 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 755.42 | 20.45 | 741.00 | 726.00 | 696.05 | 7,22,579 | 736.52 | 728.76 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 943.49 | 2.58 | 932.70 | 920.00 | 843.05 | 8,35,652 | 913.50 | 864.38 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,287.70 | 1,232.00 | 1,180.00 | 8,61,676 | 1,301.23 | 1,253.53 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.81 | 19.71 | 830.00 | 700.00 | 601.00 | 16,28,493 | 742.59 | 656.72 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 125.37 | 115.51 | 112.39 | 1,74,20,792 | 124.75 | 123.94 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 2,216.16 | 7.22 | 2,167.30 | 1,891.40 | 1,814.40 | 10,32,369 | 2,039.13 | 1,951.78 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 1,615.64 | 19.65 | 1,571.40 | 1,559.90 | 1,370.00 | 8,37,783 | 1,529.49 | 1,420.78 | |
| 562.70 | -13.55 | -2.35% | 4,60,832 | 40.13 | 33,111 | 569.79 | 16.04 | 559.70 | 546.95 | 546.95 | 3,42,847 | 572.09 | 571.81 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 292.12 | 5.36 | 281.30 | 279.55 | 258.30 | 8,50,453 | 282.44 | 272.65 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,911.96 | 17.36 | 1,893.90 | 1,855.70 | 1,855.70 | 1,98,154 | 1,905.40 | 1,843.24 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 546.00 | 536.60 | 485.45 | 31,38,223 | 539.51 | 534.16 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 177.56 | 2.17 | 173.51 | 170.75 | 161.20 | 1,37,92,231 | 174.63 | 170.62 | |