High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,183.00 | 3,174.30 | 3,174.30 | 23,39,872 | 3,233.75 | 3,194.66 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,037.36 | 27.42 | 2,008.70 | 2,001.30 | 2,001.30 | 46,95,635 | 2,075.35 | 2,072.39 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,414.90 | 1,366.00 | 1,336.00 | 99,44,582 | 1,390.21 | 1,380.93 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,020.50 | 994.00 | 957.25 | 68,85,280 | 995.92 | 969.35 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,965.16 | 19.48 | 3,856.60 | 3,837.00 | 3,837.00 | 14,98,029 | 4,034.87 | 4,001.57 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,678.86 | 38.04 | 3,635.10 | 3,598.80 | 3,540.10 | 14,40,647 | 3,688.46 | 3,655.90 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,661.84 | 16.64 | 1,649.20 | 1,597.30 | 1,580.10 | 23,38,340 | 1,648.53 | 1,623.09 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 16.11 | 4,211.00 | 4,068.50 | 3,828.00 | 9,02,859 | 4,090.75 | 3,949.03 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 11,942.00 | 11,786.00 | 11,412.00 | 2,10,717 | 11,929.63 | 11,869.75 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 337.45 | 333.70 | 317.00 | 90,01,490 | 336.60 | 332.69 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 411.00 | 409.40 | 380.45 | 1,32,70,990 | 407.86 | 405.52 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,170.30 | 1,146.40 | 1,073.20 | 15,38,863 | 1,153.42 | 1,142.62 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 636.45 | 588.15 | 532.35 | 1,37,74,608 | 607.82 | 562.09 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 427.40 | 415.65 | 378.35 | 83,36,777 | 413.22 | 399.47 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 642.15 | 595.00 | 535.00 | 1,50,87,092 | 606.25 | 565.44 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 181.66 | 177.33 | 167.40 | 2,63,30,145 | 178.98 | 174.94 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 936.75 | 894.00 | 830.60 | 56,93,579 | 898.98 | 856.20 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,682.00 | 3,654.30 | 3,549.10 | 5,68,026 | 3,727.88 | 3,640.67 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,345.50 | 6,340.00 | 6,280.50 | 3,80,205 | 6,462.57 | 6,440.01 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 299.35 | 295.70 | 280.50 | 77,21,897 | 298.51 | 289.85 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,589.90 | 20.60 | 1,583.10 | 1,562.80 | 1,558.70 | 11,17,953 | 1,592.88 | 1,558.52 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 355.89 | 16.53 | 351.15 | 349.55 | 349.55 | 55,36,942 | 364.58 | 361.24 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 124.52 | 121.11 | 116.60 | 1,39,45,158 | 123.33 | 121.23 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 164.80 | 160.25 | 148.12 | 1,19,01,058 | 160.35 | 154.54 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,764.58 | 0.00 | 2,797.00 | 2,643.00 | 2,570.20 | 38,40,860 | 2,720.53 | 2,675.19 | |