High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 207.00 | 183.27 | 144.65 | 5,90,50,001 | 184.78 | 166.18 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 451.05 | 430.50 | 427.50 | 1,30,64,692 | 445.93 | 440.60 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,409.10 | 1,246.50 | 1,159.40 | 22,12,432 | 1,291.65 | 1,267.88 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,150.05 | 1,098.15 | 801.40 | 56,97,044 | 1,066.59 | 992.28 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,282.40 | 1,172.15 | 903.15 | 32,79,571 | 1,181.61 | 1,082.84 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 481.30 | 446.00 | 381.00 | 75,33,359 | 449.79 | 443.02 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 30,758.00 | 11.68 | 31,000.00 | 27,670.00 | 23,970.00 | 1,58,986 | 28,179.46 | 25,633.55 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,186.20 | 6.60 | 14,998.00 | 14,848.00 | 12,000.00 | 1,69,346 | 14,422.36 | 13,924.77 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 817.25 | 12.03 | 809.00 | 747.25 | 642.80 | 33,19,295 | 756.01 | 718.20 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 919.91 | 5.82 | 901.40 | 895.35 | 833.00 | 21,58,351 | 919.95 | 907.15 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 7,901.00 | 7,772.50 | 6,690.50 | 5,02,174 | 7,727.97 | 7,618.30 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 4,525.00 | 4,034.50 | 3,420.10 | 8,73,881 | 4,072.75 | 3,801.29 | |
| 3,205.10 | -16.50 | -0.51% | 5,30,820 | 97.15 | 1,14,140 | 3,192.30 | 7.59 | 3,140.00 | 2,888.00 | 2,521.70 | 4,22,569 | 2,951.27 | 2,843.77 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 769.40 | 740.40 | 723.55 | 20,99,244 | 760.99 | 758.74 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 933.75 | 6.95 | 922.55 | 921.70 | 835.50 | 6,86,239 | 916.70 | 909.14 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,675.00 | 1,508.00 | 1,285.00 | 6,89,603 | 1,537.32 | 1,474.48 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 1,047.25 | 976.25 | 831.65 | 26,11,001 | 980.68 | 960.25 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.51 | 13.60 | 86.70 | 85.85 | 74.55 | 2,74,67,363 | 85.02 | 82.49 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,376.10 | 8.04 | 8,752.50 | 7,590.00 | 6,401.00 | 3,47,620 | 7,655.87 | 7,341.92 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 4,211.02 | 4.25 | 4,225.00 | 3,913.50 | 3,690.80 | 1,02,797 | 4,042.28 | 3,983.67 | |
| 2,299.50 | -35.50 | -1.52% | 8,38,461 | 61.93 | 64,892 | 2,267.66 | 20.34 | 2,283.20 | 2,204.80 | 1,966.50 | 6,47,357 | 2,210.17 | 2,144.76 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,025.95 | 7.34 | 972.10 | 954.65 | 796.30 | 13,22,180 | 950.06 | 913.76 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,967.64 | 21.42 | 2,897.10 | 2,700.00 | 2,436.00 | 3,62,170 | 2,783.45 | 2,673.93 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 1,389.74 | 2.02 | 1,387.00 | 1,343.20 | 1,086.00 | 18,02,740 | 1,330.03 | 1,321.45 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,592.80 | 1,464.00 | 1,187.00 | 21,72,932 | 1,484.87 | 1,467.79 | |