High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,839.00 | 49.20 | 1.03% | 8,79,176 | 38.54 | 3,23,620 | 4,678.10 | 12.00 | 4,787.00 | 4,526.00 | 4,526.00 | 8,64,627 | 4,730.07 | 4,720.49 | |
| 3,842.00 | 24.50 | 0.64% | 2,80,663 | 60.37 | 1,30,031 | 3,630.84 | 15.92 | 3,810.00 | 3,532.60 | 3,480.60 | 2,35,730 | 3,600.15 | 3,575.42 | |
| 827.55 | 28.20 | 3.53% | 36,42,556 | -81.95 | 64,472 | 793.98 | 34.32 | 792.80 | 777.35 | 726.30 | 36,20,676 | 778.42 | 771.03 | |
| 737.10 | 14.35 | 1.99% | 13,23,755 | 23.21 | 60,720 | 734.62 | 21.42 | 731.00 | 715.50 | 715.50 | 5,54,012 | 764.32 | 761.32 | |
| 262.96 | 5.60 | 2.18% | 1,88,92,150 | 7.74 | 48,296 | 238.92 | 16.22 | 256.26 | 228.00 | 221.37 | 1,26,98,331 | 232.71 | 220.72 | |
| 3,534.30 | 88.60 | 2.57% | 1,46,406 | 28.90 | 32,982 | 3,323.82 | 16.66 | 3,470.50 | 3,220.00 | 3,186.00 | 85,877 | 3,295.80 | 3,239.42 | |
| 2,762.00 | 79.50 | 2.96% | 22,79,904 | 49.84 | 31,639 | 2,594.16 | 3.26 | 2,684.80 | 2,525.00 | 2,525.00 | 8,20,160 | 2,598.37 | 2,597.30 | |
| 1,043.00 | -55.80 | -5.08% | 74,88,351 | 47.62 | 28,911 | 1,005.48 | 7.10 | 1,000.50 | 958.00 | 871.00 | 32,30,719 | 966.43 | 890.37 | |
| 1,826.40 | 13.10 | 0.72% | 2,14,002 | 41.45 | 28,601 | 1,723.74 | 15.30 | 1,812.10 | 1,675.00 | 1,648.90 | 1,98,575 | 1,704.85 | 1,698.52 | |
| 7,210.00 | 420.50 | 6.19% | 2,88,457 | 67.47 | 17,200 | 6,790.70 | 15.44 | 6,785.00 | 6,610.00 | 6,324.00 | 47,076 | 6,688.18 | 6,643.30 | |
| 867.70 | 59.65 | 7.38% | 1,26,20,685 | 72.72 | 16,700 | 794.19 | 7.02 | 798.00 | 760.10 | 742.90 | 13,71,695 | 799.36 | 786.26 | |
| 1,109.40 | 19.80 | 1.82% | 5,13,620 | 7.60 | 15,839 | 1,072.46 | 24.88 | 1,082.00 | 1,035.10 | 1,002.55 | 3,70,261 | 1,057.51 | 1,031.29 | |
| 2,555.00 | 35.70 | 1.42% | 47,141 | 70.04 | 15,506 | 2,527.18 | 8.50 | 2,501.50 | 2,450.00 | 2,450.00 | 36,357 | 2,527.29 | 2,523.12 | |
| 2,764.40 | 120.00 | 4.54% | 7,98,938 | 69.02 | 15,476 | 2,665.28 | 11.40 | 2,638.40 | 2,545.00 | 2,545.00 | 2,24,055 | 2,718.75 | 2,710.82 | |
| 2,926.00 | -55.70 | -1.87% | 6,90,660 | 70.30 | 13,930 | 2,936.98 | 68.51 | 2,861.60 | 2,805.60 | 2,422.40 | 6,65,130 | 2,776.31 | 2,574.78 | |
| 134.95 | 2.68 | 2.03% | 41,36,628 | 23.48 | 12,944 | 129.88 | 4.97 | 133.12 | 125.90 | 118.65 | 28,64,060 | 127.34 | 124.93 | |
| 263.30 | 10.30 | 4.07% | 1,98,69,510 | 14.66 | 12,264 | 257.41 | 6.49 | 252.05 | 243.30 | 218.73 | 1,38,19,503 | 249.83 | 236.03 | |
| 570.30 | 31.75 | 5.90% | 44,02,295 | 29.63 | 11,142 | 587.68 | 6.60 | 531.00 | 519.50 | 519.50 | 14,72,281 | 580.60 | 566.35 | |
| 558.10 | 38.80 | 7.47% | 1,63,32,816 | 50.95 | 10,770 | 557.74 | 7.96 | 531.05 | 511.05 | 504.10 | 13,56,586 | 542.89 | 527.54 | |
| 728.00 | 33.70 | 4.85% | 4,85,953 | 14.51 | 9,919 | 700.77 | 6.98 | 701.05 | 686.00 | 648.00 | 4,14,081 | 696.55 | 691.13 | |
| 478.40 | 22.90 | 5.03% | 8,68,972 | 49.48 | 9,884 | 460.60 | 2.17 | 456.50 | 434.00 | 410.95 | 7,07,149 | 439.60 | 429.43 | |
| 1,406.60 | 20.30 | 1.46% | 4,32,348 | 35.36 | 9,587 | 1,219.42 | 7.34 | 1,360.40 | 1,131.40 | 1,120.00 | 2,81,913 | 1,192.54 | 1,167.48 | |
| 1,368.30 | 45.80 | 3.46% | 3,52,763 | 21.54 | 7,383 | 1,217.84 | 3.69 | 1,296.00 | 1,115.10 | 1,067.10 | 2,85,843 | 1,169.94 | 1,088.49 | |
| 9,419.00 | 358.00 | 3.95% | 79,477 | 145.25 | 6,397 | 8,477.90 | 12.23 | 8,461.50 | 8,100.00 | 7,610.00 | 33,770 | 8,004.19 | 7,536.22 | |
| 225.41 | 1.26 | 0.56% | 13,72,060 | 138.43 | 5,673 | 218.46 | 5.91 | 224.10 | 210.57 | 195.70 | 11,04,612 | 211.02 | 201.50 | |