High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 218.27 | 11.74 | 213.78 | 208.03 | 170.36 | 5,89,59,840 | 212.83 | 190.27 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,766.20 | 1,683.20 | 1,421.00 | 39,45,585 | 1,677.23 | 1,579.72 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,566.46 | 10.80 | 2,661.00 | 2,400.10 | 2,000.20 | 29,21,427 | 2,427.29 | 2,269.02 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,274.20 | 1,246.20 | 1,189.30 | 19,54,748 | 1,260.26 | 1,232.57 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 216.33 | 19.05 | 216.00 | 211.50 | 201.50 | 2,58,98,127 | 213.04 | 206.55 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 632.15 | 626.30 | 550.00 | 74,61,879 | 620.14 | 597.43 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,057.60 | 1,022.10 | 965.60 | 50,37,754 | 1,041.48 | 997.64 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,371.26 | 11.10 | 1,370.10 | 1,291.40 | 1,043.00 | 49,56,436 | 1,273.85 | 1,137.14 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,941.06 | 17.18 | 2,924.30 | 2,893.70 | 2,682.90 | 8,86,856 | 2,861.69 | 2,800.24 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,767.20 | 20.29 | 6,732.00 | 6,636.00 | 5,970.00 | 2,86,632 | 6,570.34 | 6,388.09 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 3,939.38 | 19.42 | 3,971.10 | 3,832.30 | 3,200.60 | 39,82,947 | 3,710.71 | 3,379.26 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,322.80 | 6.60 | 16,323.00 | 15,486.00 | 13,670.00 | 1,43,826 | 15,646.54 | 14,786.41 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,313.12 | 12.23 | 1,276.30 | 1,236.60 | 1,114.20 | 41,10,644 | 1,302.97 | 1,194.02 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 12.56 | 5.56 | 12.68 | 11.01 | 8.94 | 66,98,99,336 | 11.14 | 10.46 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 127.38 | 12.45 | 125.58 | 123.55 | 117.20 | 2,01,03,255 | 125.28 | 122.47 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 352.00 | 333.65 | 332.00 | 84,26,965 | 346.00 | 345.35 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 319.35 | 13.93 | 325.00 | 294.20 | 264.80 | 4,06,18,332 | 300.22 | 281.20 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,244.26 | 20.79 | 1,225.80 | 1,135.60 | 1,073.80 | 25,45,415 | 1,180.00 | 1,146.27 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,303.60 | 1,230.00 | 1,195.40 | 32,92,707 | 1,288.88 | 1,276.01 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,250.26 | 21.71 | 2,254.10 | 2,210.60 | 2,210.60 | 13,61,401 | 2,308.57 | 2,295.13 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,444.10 | 10.24 | 2,449.30 | 2,345.50 | 2,014.70 | 5,21,909 | 2,326.34 | 2,228.61 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 966.05 | 6.95 | 993.00 | 925.10 | 890.40 | 9,24,566 | 939.79 | 922.80 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 32.59 | 90,509 | 522.33 | 9.74 | 505.25 | 505.20 | 472.45 | 47,21,448 | 538.33 | 523.88 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,255.82 | 26.08 | 3,350.00 | 2,962.50 | 2,629.00 | 30,75,073 | 3,019.67 | 2,785.19 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 1,650.36 | 39.94 | 1,660.40 | 1,593.70 | 1,450.00 | 18,39,660 | 1,636.66 | 1,595.70 | |