High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 150.62 | 149.20 | 130.70 | 3,08,11,842 | 150.26 | 146.84 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,190.30 | 3,761.00 | 3,630.00 | 7,11,152 | 3,934.31 | 3,888.95 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 652.80 | 648.05 | 634.25 | 1,53,34,106 | 679.27 | 671.10 | |
| 2,844.30 | -12.70 | -0.44% | 5,31,617 | 53.30 | 1,40,582 | 2,855.66 | 2.65 | 2,742.00 | 2,738.00 | 2,651.00 | 4,46,469 | 2,893.66 | 2,881.01 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,754.18 | 18.46 | 3,674.70 | 3,561.00 | 3,390.00 | 6,84,864 | 3,696.62 | 3,548.95 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 1,290.00 | 1,234.40 | 1,119.90 | 7,40,767 | 1,251.97 | 1,231.20 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.12 | 4.53 | 150.28 | 145.01 | 142.26 | 2,36,68,329 | 152.57 | 152.09 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,123.40 | 2.04 | 6,772.50 | 6,720.00 | 6,510.00 | 70,351 | 6,995.94 | 6,707.52 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3,052.60 | 2,955.60 | 2,903.00 | 1,73,527 | 3,061.34 | 3,045.41 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,804.72 | 4.36 | 1,762.00 | 1,681.30 | 1,547.90 | 3,43,313 | 1,699.70 | 1,617.16 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 274.72 | 5.90 | 268.00 | 264.55 | 237.70 | 23,56,530 | 264.22 | 260.10 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 264.40 | 251.00 | 216.34 | 25,37,472 | 250.16 | 240.33 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 528.19 | 5.72 | 520.50 | 508.55 | 508.55 | 5,19,905 | 531.40 | 510.13 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 339.45 | 335.00 | 325.25 | 3,94,240 | 352.25 | 346.60 | |
| 499.05 | 2.60 | 0.52% | 1,62,549 | 24.08 | 7,855 | 485.92 | 1.15 | 479.55 | 458.40 | 456.55 | 1,60,155 | 480.28 | 470.63 | |
| 871.65 | 4.85 | 0.56% | 9,37,315 | 40.56 | 6,750 | 851.97 | 1.97 | 820.00 | 792.10 | 762.85 | 9,27,643 | 831.16 | 810.15 | |
| 140.35 | 0.98 | 0.70% | 6,62,859 | 31.85 | 6,437 | 136.27 | 1.60 | 134.22 | 129.10 | 122.21 | 6,38,435 | 134.77 | 133.97 | |
| 360.45 | -1.25 | -0.35% | 5,55,927 | 30.02 | 4,708 | 356.03 | 9.70 | 348.70 | 343.35 | 320.00 | 5,31,020 | 357.74 | 347.24 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 484.68 | 0.19 | 490.25 | 452.45 | 431.25 | 3,87,896 | 466.97 | 452.67 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,430.04 | 3.35 | 1,411.30 | 1,352.00 | 1,236.00 | 76,206 | 1,377.84 | 1,301.76 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 859.96 | 3.35 | 896.35 | 660.00 | 551.90 | 19,65,244 | 723.90 | 706.94 | |
| 448.35 | 3.90 | 0.88% | 3,10,363 | 31.93 | 3,038 | 447.27 | 3.72 | 442.30 | 435.00 | 349.95 | 3,03,450 | 419.82 | 392.71 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 9.41 | 2,996 | 364.78 | 0.70 | 360.10 | 308.55 | 285.00 | 23,37,134 | 328.49 | 311.88 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 976.55 | 725.05 | 661.55 | 8,81,196 | 839.53 | 814.43 | |
| 452.40 | 2.40 | 0.53% | 3,25,325 | 26.90 | 2,529 | 440.16 | 0.14 | 427.35 | 404.00 | 361.25 | 2,34,054 | 408.24 | 397.06 | |