High Quality stocks scanx
by @dipankarbiswasc3bec24c
0
Modify
D n r
NSE
Low Price Low Price (Week)
Low Price Low Price (Mon)
Volume Volume (Mon)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Week) | Low Price (Mon) | Volume (Mon) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 174.10 | 162.75 | 139.82 | 44,90,738 | 172.86 | 163.00 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | 258.32 | - | 254.40 | 233.82 | 212.01 | 56,172 | 243.92 | 232.65 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | 323.15 | 241.00 | 70,000 | 318.59 | 279.10 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,044.74 | - | 1,075.45 | 728.05 | 623.00 | 36,610 | 851.49 | 765.77 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.90 | 178.40 | 164.05 | 11,457 | 179.74 | 176.00 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 144.60 | 138.10 | 130.00 | 37,476 | 141.41 | 129.30 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | 147.51 | - | 140.20 | 140.00 | 135.00 | 11,952 | 144.67 | 141.23 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 86.00 | 80.00 | 77.00 | 12,800 | 82.87 | 81.26 | |
| 353.85 | -3.00 | -0.84% | 2,96,976 | - | - | 353.50 | - | 352.55 | 347.20 | 347.20 | 2,72,135 | 357.33 | 357.04 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,334.00 | 6,295.00 | 5,699.00 | 4,02,440 | 6,238.66 | 5,947.97 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 215.00 | 210.00 | 196.00 | 18,667 | 214.55 | 208.30 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 205.50 | - | 202.00 | 198.00 | 188.25 | 18,905 | 203.12 | 201.72 | |
| 19.85 | 0.15 | 0.76% | 58,000 | - | - | 19.92 | - | 19.85 | 19.35 | 15.00 | 55,048 | 18.66 | 17.44 | |
| 69.65 | 0.00 | 0.00% | 1,40,000 | - | - | 68.84 | - | 68.00 | 65.00 | 61.40 | 1,05,238 | 67.78 | 64.32 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 230.71 | - | 236.25 | 210.00 | 170.75 | 61,943 | 216.01 | 198.41 | |
| 392.10 | 2.80 | 0.72% | 3,52,042 | - | - | 393.31 | - | 384.20 | 383.55 | 300.05 | 2,21,685 | 369.99 | 351.63 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 597.28 | - | 583.00 | 578.00 | 525.55 | 34,442 | 586.36 | 570.38 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,865.00 | 2,783.00 | 2,626.80 | 8,48,263 | 2,803.83 | 2,792.37 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 373.60 | 372.00 | 372.00 | 4,29,470 | 395.37 | 392.06 | |
| 603.65 | -11.75 | -1.91% | 17,93,282 | - | - | 586.60 | - | 570.55 | 532.80 | 520.70 | 7,60,525 | 566.22 | 562.13 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 154.96 | 151.01 | 118.00 | 25,78,157 | 160.46 | 157.99 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,840.00 | 1,785.90 | 1,715.00 | 13,24,435 | 1,810.58 | 1,788.02 | |
| 4,725.70 | 110.60 | 2.40% | 18,675 | - | - | 4,696.52 | - | 4,606.60 | 4,560.00 | 3,911.00 | 14,884 | 4,519.96 | 4,145.07 | |
| 530.60 | -4.60 | -0.86% | 10,01,462 | - | - | 523.08 | - | 526.50 | 513.15 | 497.50 | 9,01,972 | 519.65 | 506.77 | |
| 418.65 | -0.90 | -0.21% | 47,241 | - | - | 419.00 | - | 410.55 | 401.00 | 360.05 | 41,881 | 413.35 | 402.41 | |