High position
by @ravichandranxf048491
0
Modify
Stock
NSE
Market Cap 10,000 Cr
EMA (100) SMA (100)
EMA (200) Close Price
MACD Histogram Previous MACD Histogram
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | SMA (100) | EMA (200) | RSI (14) | MACD Signal | MACD Line | Close Price | MACD Histogram | Previous MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 800.94 | 781.72 | 864.84 | 37.93 | -9.42 | -12.97 | 742.00 | -3.55 | -3.99 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 13,787.67 | 13,364.17 | 14,371.48 | 59.60 | 68.59 | 119.02 | 14,168.00 | 50.43 | 49.38 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 390.08 | 382.26 | 399.64 | 60.14 | -0.48 | 1.42 | 398.00 | 1.90 | 1.64 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 299.40 | 294.64 | 332.30 | 57.06 | -1.24 | -0.22 | 289.00 | 1.03 | 0.82 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 245.96 | 239.50 | 265.59 | 70.91 | 1.87 | 4.97 | 265.00 | 3.10 | 2.61 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 481.21 | 477.59 | 478.75 | 35.18 | -14.60 | -15.11 | 439.00 | -0.50 | -0.52 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1.54 | 1,28,365 | 352.15 | 347.10 | 365.74 | 56.92 | -6.34 | -2.94 | 348.55 | 3.40 | 2.86 | |
| 89.60 | -0.65 | -0.72% | 67,27,736 | 16.39 | 1,17,094 | 97.07 | 96.07 | 106.10 | 47.98 | -1.49 | -0.96 | 89.60 | 0.53 | 0.52 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,633.83 | 2,605.95 | 2,665.35 | 44.76 | -26.22 | -28.28 | 2,556.00 | -2.05 | -2.29 | |
| 84.55 | -0.16 | -0.19% | 29,99,829 | 9.74 | 90,912 | 83.30 | 78.26 | 88.41 | 52.35 | 1.02 | 0.65 | 84.55 | -0.38 | -0.41 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 50.06 | 83,304 | 394.56 | 379.48 | 410.79 | 48.72 | 0.07 | -0.51 | 391.50 | -0.58 | -0.61 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,241.77 | 1,225.99 | 1,324.00 | 72.30 | 14.40 | 23.44 | 1,295.00 | 9.04 | 8.10 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 278.11 | 267.21 | 320.65 | 61.72 | 5.35 | 7.78 | 291.00 | 2.43 | 2.35 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,709.56 | 2,639.10 | 2,785.87 | 43.09 | -14.55 | -32.79 | 2,642.30 | -18.25 | -21.73 | |
| 87.11 | 0.26 | 0.30% | 49,61,226 | 26.88 | 72,583 | 87.42 | 85.28 | 93.39 | 52.74 | -0.13 | -0.07 | 87.11 | 0.06 | 0.00 | |
| 34.29 | 0.19 | 0.56% | 17,09,183 | 11.03 | 66,031 | 34.35 | 33.90 | 35.55 | 52.58 | -0.02 | -0.02 | 34.29 | -0.01 | -0.04 | |
| 48.01 | -0.09 | -0.19% | 6,15,48,498 | 21.13 | 65,979 | 52.33 | 51.32 | 53.03 | 30.27 | -1.50 | -1.92 | 48.01 | -0.42 | -0.49 | |
| 2,115.50 | 0.20 | 0.01% | 84,790 | 35.12 | 62,410 | 2,024.51 | 1,972.87 | 2,119.36 | 63.27 | 20.51 | 25.72 | 2,115.50 | 5.21 | 2.81 | |
| 678.55 | -6.30 | -0.92% | 3,90,961 | 26.13 | 56,343 | 696.95 | 674.60 | 714.26 | 35.48 | -4.32 | -10.04 | 678.55 | -5.72 | -6.35 | |
| 2,744.30 | -21.70 | -0.78% | 4,30,580 | 47.78 | 53,119 | 2,899.33 | 2,891.04 | 2,888.19 | 37.53 | -66.72 | -74.71 | 2,744.30 | -7.99 | -9.83 | |
| 111.30 | 0.10 | 0.09% | 1,22,45,621 | 58.32 | 52,048 | 117.74 | 115.87 | 125.43 | 46.39 | -2.22 | -2.12 | 111.30 | 0.10 | -0.12 | |
| 861.00 | -6.95 | -0.80% | 7,97,586 | 26.31 | 51,845 | 873.62 | 839.11 | 879.81 | 38.43 | -9.64 | -20.31 | 861.00 | -10.67 | -12.66 | |
| 1,265.00 | 0.00 | 0.00% | 4,22,213 | 109.42 | 46,370 | 1,314.52 | 1,302.83 | 1,375.83 | 45.74 | -15.51 | -15.52 | 1,265.00 | -0.01 | -1.28 | |
| 1,327.70 | 2.90 | 0.22% | 5,11,249 | 118.46 | 43,932 | 1,336.29 | 1,332.78 | 1,354.86 | 51.74 | 4.96 | 3.74 | 1,327.70 | -1.22 | -1.45 | |
| 510.25 | -3.25 | -0.63% | 9,27,912 | 29.45 | 40,820 | 534.25 | 523.73 | 591.44 | 55.23 | -4.78 | -2.59 | 510.25 | 2.18 | 1.47 | |