High low check daily
by @vishwanathx6fe3075
0
Modify
NSE
Index 12
Market Cap 20,000 - 16,93,103 Cr
Price 100.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 2,302.00 | 52.20 | 2.32% | 2,19,591 | 19.20 | 1,05,211 | 2,258.28 | 21.71 | |
| 1,493.40 | 29.80 | 2.04% | 3,45,755 | 24.27 | 86,737 | 1,438.66 | 15.24 | |
| 433.00 | 8.55 | 2.01% | 5,01,742 | 4.17 | 1,42,894 | 420.76 | 19.64 | |
| 899.35 | 17.60 | 2.00% | 99,527 | 25.68 | 89,835 | 899.17 | 21.25 | |
| 584.90 | 11.15 | 1.94% | 2,02,834 | 64.73 | 1,26,199 | 581.88 | 22.52 | |
| 1,381.20 | 24.40 | 1.80% | 28,049 | 44.77 | 59,492 | 1,364.96 | 14.20 | |
| 341.10 | 5.90 | 1.76% | 6,65,464 | 5.41 | 89,819 | 330.99 | 15.79 | |
| 423.15 | 7.10 | 1.71% | 2,59,195 | 182.32 | 68,589 | 419.92 | 7.52 | |
| 1,641.30 | 27.30 | 1.69% | 19,569 | 34.72 | 41,640 | 1,538.24 | 10.63 | |
| 1,512.00 | 24.70 | 1.66% | 2,93,481 | 30.32 | 1,48,143 | 1,511.62 | 18.59 | |
| 141.87 | 2.18 | 1.56% | 10,50,259 | 6.17 | 64,589 | 138.71 | 7.26 | |
| 1,543.70 | 23.70 | 1.56% | 2,92,408 | 76.30 | 1,85,442 | 1,510.70 | 12.23 | |
| 1,461.00 | 21.00 | 1.46% | 11,298 | 29.42 | 73,620 | 1,426.62 | 8.40 | |
| 233.32 | 3.29 | 1.43% | 30,34,871 | 34.18 | 4,49,950 | 234.83 | 11.74 | |
| 1,442.90 | 19.60 | 1.38% | 3,02,342 | 117.99 | 2,37,671 | 1,444.50 | 11.10 | |
| 1,456.00 | 19.50 | 1.36% | 5,87,899 | 35.41 | 50,745 | 1,451.98 | 23.32 | |
| 180.17 | 2.37 | 1.33% | 1,98,928 | 14.56 | 23,883 | 179.50 | 11.61 | |
| 518.70 | 6.80 | 1.33% | 18,677 | 13.95 | 20,441 | 512.77 | 6.64 | |
| 2,248.60 | 29.10 | 1.31% | 26,884 | 35.66 | 37,047 | 2,254.24 | 7.30 | |
| 753.50 | 9.45 | 1.27% | 12,35,401 | 124.86 | 82,871 | 741.38 | 12.75 | |
| 342.75 | 4.15 | 1.23% | 4,35,936 | 12.47 | 47,527 | 343.52 | 3.62 | |
| 884.90 | 10.50 | 1.20% | 5,68,951 | 28.14 | 5,50,627 | 886.10 | 21.33 | |
| 1,748.60 | 19.40 | 1.12% | 15,375 | 39.70 | 62,536 | 1,733.08 | 32.97 | |
| 2,205.00 | 24.40 | 1.12% | 40,471 | 45.20 | 62,225 | 2,203.06 | 20.34 | |
| 1,751.80 | 18.90 | 1.09% | 7,662 | 31.18 | 87,303 | 1,752.06 | 22.29 | |