High low check daily
by @vishwanathx6fe3075Modify
NSE
Index 12
Market Cap 20,000 - 16,93,103 Cr
Price 100.00 - 2,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 1,301.90 | 79.40 | 6.49% | 18,61,933 | 38.71 | 45,697 | 1,254.34 | 19.56 | |
| 217.60 | 9.73 | 4.68% | 1,78,09,666 | 27.37 | 35,056 | 205.38 | 22.07 | |
| 146.76 | 4.89 | 3.45% | 85,84,203 | 6.27 | 66,815 | 141.20 | 6.87 | |
| 175.42 | 4.75 | 2.78% | 4,81,10,570 | 6.70 | 1,33,909 | 163.44 | 9.37 | |
| 163.04 | 3.88 | 2.44% | 13,53,746 | 13.04 | 21,612 | 162.33 | 11.61 | |
| 1,159.50 | 25.90 | 2.28% | 11,97,915 | 22.08 | 1,16,673 | 1,144.54 | 6.88 | |
| 394.20 | 8.20 | 2.12% | 28,93,448 | 4.55 | 83,879 | 390.37 | 17.27 | |
| 1,806.90 | 35.40 | 2.00% | 12,09,724 | 28.87 | 1,54,036 | 1,790.30 | 24.87 | |
| 1,876.50 | 36.10 | 1.96% | 1,80,919 | 39.44 | 47,608 | 1,796.88 | 10.63 | |
| 1,032.90 | 19.00 | 1.87% | 51,97,706 | 23.79 | 2,43,024 | 1,030.44 | 56.13 | |
| 139.55 | 2.50 | 1.82% | 1,15,24,941 | 4.43 | 1,97,062 | 138.37 | 9.08 | |
| 650.30 | 11.45 | 1.79% | 18,23,727 | 28.04 | 61,883 | 608.50 | 9.54 | |
| 280.60 | 4.55 | 1.65% | 11,66,000 | 10.58 | 42,090 | 276.54 | 27.12 | |
| 563.55 | 8.35 | 1.50% | 19,31,201 | 63.07 | 1,21,611 | 560.77 | 22.52 | |
| 309.90 | 4.55 | 1.49% | 50,77,528 | 5.13 | 1,34,450 | 306.88 | 19.58 | |
| 1,877.60 | 26.90 | 1.45% | 7,97,712 | 151.02 | 30,510 | 1,834.34 | 7.09 | |
| 1,011.60 | 14.25 | 1.43% | 7,83,799 | 87.37 | 78,817 | 1,007.17 | 28.57 | |
| 926.35 | 12.50 | 1.37% | 27,27,340 | 120.11 | 1,45,898 | 910.99 | 12.03 | |
| 173.68 | 2.17 | 1.27% | 45,16,322 | 14.87 | 1,14,196 | 171.56 | 13.04 | |
| 1,150.80 | 13.80 | 1.21% | 3,67,715 | 51.00 | 66,465 | 1,148.36 | 8.96 | |
| 1,018.60 | 12.00 | 1.19% | 35,45,492 | 32.42 | 6,34,176 | 1,012.78 | 21.33 | |
| 1,026.70 | 11.30 | 1.11% | 99,17,191 | 10.81 | 9,47,708 | 1,025.48 | 11.41 | |
| 2,496.30 | 27.10 | 1.10% | 4,49,865 | 21.08 | 1,14,139 | 2,484.08 | 21.71 | |
| 1,818.60 | 19.60 | 1.09% | 1,39,010 | 41.52 | 50,495 | 1,811.82 | 37.51 | |
| 106.09 | 1.09 | 1.04% | 81,55,404 | 6.53 | 1,21,929 | 104.23 | 6.39 | |