High low check daily

High low check daily

NSE

Index
12

Market Cap
20,000 - 16,93,103 Cr

Price
100.00 - 2,500.00

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
162.18 7.16 4.62% 1,80,08,398 12.72 24,973 157.57 24.34
441.75 19.50 4.62% 1,16,50,349 9.21 89,847 423.44 13.55
278.55 11.65 4.36% 1,00,76,944 11.26 40,035 270.18 29.04
338.10 13.75 4.24% 1,26,16,059 8.38 1,40,719 327.82 15.45
970.75 38.00 4.07% 40,72,382 79.26 70,419 947.64 27.17
466.15 17.05 3.80% 1,49,39,041 19.14 1,89,759 455.87 1.36
149.31 4.27 2.94% 1,69,18,652 13.84 2,04,814 146.26 7.48
699.15 19.45 2.86% 1,74,00,528 52.10 23,331 676.10 10.61
1,214.00 32.90 2.79% 92,24,344 56.72 56,467 1,205.90 14.37
176.49 4.47 2.60% 1,24,60,294 11.91 1,13,105 174.61 14.91
724.60 18.25 2.58% 25,01,755 8.50 95,143 705.68 4.55
319.46 7.49 2.40% 1,95,67,807 63.53 30,168 313.66 3.71
406.45 9.15 2.30% 36,46,754 5.52 1,31,113 404.72 18.66
253.99 5.54 2.23% 1,17,11,402 6.75 1,28,483 251.46 8.08
206.73 4.47 2.21% 15,37,132 17.37 28,316 205.15 16.82
1,696.00 35.90 2.16% 8,41,179 58.81 46,072 1,673.54 33.05
118.77 2.44 2.10% 63,51,712 5.48 52,961 118.97 3.53
1,705.10 35.00 2.10% 3,26,010 39.09 26,063 1,685.72 17.77
1,998.00 39.90 2.04% 10,31,408 43.02 32,261 1,976.80 7.39
120.48 2.40 2.03% 2,83,33,195 5.91 1,07,106 120.48 11.38
1,996.90 39.30 2.01% 5,86,290 40.66 58,960 2,001.08 30.54
284.70 5.17 1.85% 59,84,519 13.82 38,761 279.01 2.95
992.10 17.10 1.75% 10,29,788 21.42 98,108 1,010.02 7.13
417.25 7.00 1.71% 42,07,568 10.34 66,732 409.29 8.16
203.91 3.33 1.66% 58,85,119 6.54 36,839 204.34 15.06