High low check daily
by @vishwanathx6fe3075
0
Modify
NSE
Index 12
Market Cap 20,000 - 16,93,103 Cr
Price 100.00 - 2,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 1,130.60 | 48.90 | 4.52% | 20,51,764 | 72.95 | 1,10,023 | 1,088.00 | 45.39 | |
| 1,148.20 | 44.70 | 4.05% | 7,63,934 | 49.55 | 66,309 | 1,110.40 | 8.96 | |
| 1,097.45 | 34.55 | 3.25% | 22,08,593 | 33.72 | 38,520 | 1,040.60 | 19.56 | |
| 149.05 | 4.47 | 3.09% | 1,41,38,456 | 37.35 | 1,57,314 | 144.85 | 12.45 | |
| 625.90 | 18.30 | 3.01% | 11,18,135 | 26.69 | 59,560 | 616.89 | 9.54 | |
| 159.09 | 4.18 | 2.70% | 2,28,80,472 | 24.48 | 93,447 | 155.73 | 24.57 | |
| 1,360.80 | 32.40 | 2.44% | 6,44,741 | 26.67 | 1,13,578 | 1,292.00 | 33.08 | |
| 957.45 | 19.60 | 2.09% | 23,82,423 | 27.31 | 95,639 | 923.48 | 21.25 | |
| 1,039.10 | 20.10 | 1.97% | 39,15,778 | 23.92 | 2,44,468 | 1,001.96 | 56.13 | |
| 630.65 | 11.35 | 1.83% | 9,24,992 | 61.35 | 39,217 | 615.38 | 23.70 | |
| 1,521.00 | 25.10 | 1.68% | 4,82,960 | 75.11 | 1,82,715 | 1,511.94 | 12.23 | |
| 2,156.80 | 34.00 | 1.60% | 2,98,990 | 93.17 | 1,03,114 | 2,088.04 | 14.15 | |
| 2,191.80 | 34.00 | 1.58% | 4,88,816 | 33.67 | 5,14,983 | 2,183.18 | 10.10 | |
| 1,848.00 | 27.40 | 1.50% | 3,48,545 | 29.80 | 55,663 | 1,803.06 | 26.17 | |
| 1,427.00 | 21.00 | 1.49% | 4,70,666 | 22.85 | 37,643 | 1,409.52 | 11.23 | |
| 1,049.95 | 15.35 | 1.48% | 61,26,659 | 11.02 | 9,69,169 | 1,035.47 | 11.41 | |
| 1,379.20 | 20.10 | 1.48% | 5,42,762 | 53.77 | 1,00,316 | 1,342.14 | 14.41 | |
| 1,553.10 | 22.50 | 1.47% | 6,52,099 | 25.36 | 90,204 | 1,499.64 | 15.24 | |
| 932.00 | 12.55 | 1.36% | 8,64,696 | 120.85 | 1,46,782 | 950.13 | 12.03 | |
| 354.45 | 4.75 | 1.36% | 66,44,219 | 1.56 | 1,30,531 | 357.98 | 17.29 | |
| 1,561.60 | 20.50 | 1.33% | 2,36,246 | 50.86 | 67,263 | 1,518.26 | 14.20 | |
| 1,400.90 | 18.30 | 1.32% | 3,26,585 | 76.15 | 2,70,138 | 1,398.38 | 9.74 | |
| 581.90 | 7.50 | 1.31% | 7,30,750 | 38.10 | 1,02,257 | 574.20 | 11.31 | |
| 411.20 | 5.25 | 1.29% | 47,80,872 | 20.94 | 4,08,998 | 402.39 | 26.40 | |
| 404.40 | 4.90 | 1.23% | 26,00,952 | 39.48 | 34,374 | 385.10 | 10.30 | |