High low check daily
NSE
Index 12
Market Cap 20,000 - 16,93,103 Cr
Price 100.00 - 2,500.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
---|---|---|---|---|---|---|---|---|
162.18 | 7.16 | 4.62% | 1,80,08,398 | 12.72 | 24,973 | 157.57 | 24.34 | |
441.75 | 19.50 | 4.62% | 1,16,50,349 | 9.21 | 89,847 | 423.44 | 13.55 | |
278.55 | 11.65 | 4.36% | 1,00,76,944 | 11.26 | 40,035 | 270.18 | 29.04 | |
338.10 | 13.75 | 4.24% | 1,26,16,059 | 8.38 | 1,40,719 | 327.82 | 15.45 | |
970.75 | 38.00 | 4.07% | 40,72,382 | 79.26 | 70,419 | 947.64 | 27.17 | |
466.15 | 17.05 | 3.80% | 1,49,39,041 | 19.14 | 1,89,759 | 455.87 | 1.36 | |
149.31 | 4.27 | 2.94% | 1,69,18,652 | 13.84 | 2,04,814 | 146.26 | 7.48 | |
699.15 | 19.45 | 2.86% | 1,74,00,528 | 52.10 | 23,331 | 676.10 | 10.61 | |
1,214.00 | 32.90 | 2.79% | 92,24,344 | 56.72 | 56,467 | 1,205.90 | 14.37 | |
176.49 | 4.47 | 2.60% | 1,24,60,294 | 11.91 | 1,13,105 | 174.61 | 14.91 | |
724.60 | 18.25 | 2.58% | 25,01,755 | 8.50 | 95,143 | 705.68 | 4.55 | |
319.46 | 7.49 | 2.40% | 1,95,67,807 | 63.53 | 30,168 | 313.66 | 3.71 | |
406.45 | 9.15 | 2.30% | 36,46,754 | 5.52 | 1,31,113 | 404.72 | 18.66 | |
253.99 | 5.54 | 2.23% | 1,17,11,402 | 6.75 | 1,28,483 | 251.46 | 8.08 | |
206.73 | 4.47 | 2.21% | 15,37,132 | 17.37 | 28,316 | 205.15 | 16.82 | |
1,696.00 | 35.90 | 2.16% | 8,41,179 | 58.81 | 46,072 | 1,673.54 | 33.05 | |
118.77 | 2.44 | 2.10% | 63,51,712 | 5.48 | 52,961 | 118.97 | 3.53 | |
1,705.10 | 35.00 | 2.10% | 3,26,010 | 39.09 | 26,063 | 1,685.72 | 17.77 | |
1,998.00 | 39.90 | 2.04% | 10,31,408 | 43.02 | 32,261 | 1,976.80 | 7.39 | |
120.48 | 2.40 | 2.03% | 2,83,33,195 | 5.91 | 1,07,106 | 120.48 | 11.38 | |
1,996.90 | 39.30 | 2.01% | 5,86,290 | 40.66 | 58,960 | 2,001.08 | 30.54 | |
284.70 | 5.17 | 1.85% | 59,84,519 | 13.82 | 38,761 | 279.01 | 2.95 | |
992.10 | 17.10 | 1.75% | 10,29,788 | 21.42 | 98,108 | 1,010.02 | 7.13 | |
417.25 | 7.00 | 1.71% | 42,07,568 | 10.34 | 66,732 | 409.29 | 8.16 | |
203.91 | 3.33 | 1.66% | 58,85,119 | 6.54 | 36,839 | 204.34 | 15.06 | |