gap up
by @nileshd5c69d01
0
Modify
NSE
Open Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 39.73 | - | 40.00 | 39.04 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | 1,435.78 | - | 1,435.00 | 1,432.60 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 785.37 | - | 790.00 | 785.85 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 133.75 | - | 131.45 | 131.37 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.56 | - | 231.00 | 230.35 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 76.20 | - | 75.95 | 75.45 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 257.31 | - | 255.05 | 253.80 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 194.83 | - | 191.50 | 188.68 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 76.44 | - | 76.90 | 76.57 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.19 | - | 211.86 | 210.80 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 211.21 | - | 206.00 | 202.25 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 229.87 | - | 222.00 | 221.50 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | 328.03 | - | 331.00 | 329.10 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 871.80 | 868.05 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | 707.47 | - | 701.15 | 695.60 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | 60.65 | - | 62.35 | 60.79 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | 464.31 | - | 461.90 | 461.55 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | 229.53 | - | 228.85 | 225.55 | |
| 64.57 | -0.49 | -0.75% | 47,431 | - | - | 66.17 | - | 66.38 | 65.06 | |
| 32.95 | 0.35 | 1.07% | 25,500 | - | - | 30.45 | - | 33.50 | 32.60 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | 567.78 | - | 570.00 | 569.40 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 102.35 | - | 104.60 | 102.65 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 558.59 | - | 560.00 | 556.55 | |
| 4,007.80 | -44.30 | -1.09% | 958 | - | - | 4,204.02 | - | 4,075.20 | 4,052.10 | |
| 79.54 | -1.30 | -1.61% | 3,726 | - | - | 81.38 | - | 81.00 | 80.84 | |