gap up
by @nileshd5c69d01
0
Modify
NSE
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.59 | 18,17,952 | 1,357.42 | 18.67 | 1,346.00 | 1,343.40 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.24 | 12,07,270 | 798.27 | 44.05 | 792.00 | 784.35 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.67 | 10,10,060 | 1,099.50 | 11.41 | 1,095.00 | 1,094.25 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.67 | 9,65,020 | 1,361.40 | 34.49 | 1,348.40 | 1,348.00 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.45 | 9,12,409 | 2,566.38 | 9.66 | 2,529.00 | 2,521.80 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.19 | 5,71,442 | 923.59 | 21.33 | 926.10 | 918.35 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.69 | 5,13,368 | 825.31 | 0.31 | 817.95 | 811.65 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.00 | 5,03,112 | 1,290.74 | 28.45 | 1,254.00 | 1,240.60 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 27.71 | 4,13,754 | 13,372.20 | 14.12 | 13,250.00 | 13,160.00 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.56 | 4,13,040 | 206.43 | 11.74 | 216.00 | 214.18 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.71 | 3,90,048 | 399.09 | 16.55 | 404.00 | 402.25 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 22.41 | 3,78,990 | 3,173.30 | 36.22 | 3,105.00 | 3,047.70 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.81 | 3,46,698 | 1,374.94 | 15.51 | 1,290.00 | 1,277.60 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 55.13 | 3,28,904 | 454.09 | 19.50 | 451.70 | 449.95 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.59 | 3,07,394 | 1,262.96 | 25.38 | 1,263.40 | 1,257.00 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.11 | 2,96,829 | 319.21 | 25.03 | 320.00 | 319.15 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 102.93 | 2,94,209 | 4,587.82 | 9.00 | 4,590.00 | 4,521.20 | |
| 4,352.50 | -48.10 | -1.09% | 6,29,014 | 32.72 | 2,91,084 | 4,368.82 | 10.20 | 4,400.60 | 4,352.50 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 763.58 | 13.93 | 758.80 | 735.60 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 14.94 | 2,86,915 | 1,831.28 | 7.24 | 1,821.50 | 1,792.60 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.05 | 2,66,934 | 9,704.40 | 8.82 | 9,575.00 | 9,550.50 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 28.86 | 2,63,290 | 211.96 | 19.05 | 213.04 | 210.91 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 1,082.92 | 2,50,832 | 257.98 | 32.61 | 260.49 | 259.92 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.20 | 2,50,181 | 593.59 | 2.39 | 605.00 | 592.10 | |
| 2,521.40 | -41.50 | -1.62% | 13,78,614 | 61.89 | 2,41,852 | 2,521.74 | 12.78 | 2,530.00 | 2,521.40 | |