Gap Down Stocks
by @mrspoonamx225f57e
0
Modify
Open Price Previous Close Price
NSE
Market Cap 1,00,000 - 19,24,845 Cr
Price 300.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Open Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,286.80 | -244.70 | -5.40% | 8,87,927 | 28.37 | 1,27,101 | 4,440.00 | 4,308.90 | 4,531.50 | |
| 2,394.60 | -127.20 | -5.04% | 46,96,969 | 18.45 | 8,66,387 | 2,488.00 | 2,398.80 | 2,521.80 | |
| 1,154.30 | -86.30 | -6.96% | 3,84,77,166 | 18.00 | 4,68,114 | 1,200.00 | 1,155.10 | 1,240.60 | |
| 1,203.90 | -73.70 | -5.77% | 1,00,42,698 | 20.81 | 3,26,698 | 1,264.40 | 1,205.60 | 1,277.60 | |
| 1,353.40 | -68.10 | -4.79% | 29,63,601 | 28.96 | 1,32,603 | 1,407.10 | 1,355.90 | 1,421.50 | |
| 1,619.20 | -60.90 | -3.62% | 92,94,887 | 36.80 | 3,88,500 | 1,670.40 | 1,618.50 | 1,680.10 | |
| 1,770.00 | -58.10 | -3.18% | 47,73,720 | 74.20 | 1,77,534 | 1,817.00 | 1,774.40 | 1,828.10 | |
| 1,325.60 | -22.40 | -1.66% | 1,31,10,487 | 16.67 | 9,48,984 | 1,336.30 | 1,330.50 | 1,348.00 | |
| 1,327.00 | -16.40 | -1.22% | 1,08,69,813 | 18.59 | 17,95,759 | 1,340.00 | 1,328.20 | 1,343.40 | |
| 720.55 | -15.05 | -2.05% | 1,77,26,599 | 13.89 | 2,81,763 | 734.95 | 722.80 | 735.60 | |
| 1,317.40 | -13.60 | -1.02% | 52,54,371 | 20.15 | 1,09,956 | 1,293.00 | 1,318.90 | 1,331.00 | |
| 1,294.30 | -11.60 | -0.89% | 42,44,825 | 23.27 | 1,04,551 | 1,295.00 | 1,296.80 | 1,305.90 | |
| 587.95 | -10.70 | -1.79% | 25,73,762 | 67.52 | 1,26,857 | 598.00 | 589.45 | 598.65 | |
| 586.90 | -5.90 | -1.00% | 19,03,213 | 33.12 | 1,45,276 | 591.10 | 587.05 | 592.80 | |
| 1,366.30 | -3.30 | -0.24% | 30,72,130 | 16.12 | 4,24,608 | 1,369.00 | 1,368.30 | 1,369.60 | |
| 316.50 | -2.65 | -0.83% | 88,58,800 | 19.11 | 2,94,364 | 316.00 | 316.65 | 319.15 | |
| 308.10 | -1.70 | -0.55% | 97,55,134 | 5.46 | 1,33,669 | 309.00 | 308.30 | 309.80 | |
| 469.90 | 0.10 | 0.02% | 77,13,551 | 4.64 | 1,55,072 | 469.55 | 470.00 | 469.80 | |
| 784.65 | 0.30 | 0.04% | 2,60,97,162 | 15.24 | 12,07,732 | 777.30 | 785.45 | 784.35 | |
| 1,255.20 | 0.70 | 0.06% | 11,08,377 | 63.42 | 1,28,041 | 1,252.20 | 1,258.70 | 1,254.50 | |
| 1,047.55 | 6.20 | 0.60% | 41,40,691 | 14.55 | 2,35,408 | 1,031.00 | 1,050.00 | 1,041.35 | |
| 1,101.75 | 7.50 | 0.69% | 1,30,74,144 | 11.67 | 10,16,983 | 1,091.35 | 1,101.55 | 1,094.25 | |
| 1,022.80 | 13.50 | 1.34% | 74,99,630 | 25.97 | 1,92,447 | 1,006.95 | 1,000.90 | 1,009.30 | |
| 2,733.90 | 25.70 | 0.95% | 9,93,021 | 40.60 | 1,17,120 | 2,700.00 | 2,731.70 | 2,708.20 | |
| 1,411.75 | 50.50 | 3.71% | 70,67,279 | 68.63 | 1,69,591 | 1,359.95 | 1,405.20 | 1,361.25 | |