Gap Down Stocks
by @mrspoonamx225f57e
0
Modify
Open Price Previous Close Price
NSE
Market Cap 1,00,000 - 19,24,845 Cr
Price 300.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,480.00 | 4,412.50 | 4,503.20 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,155.00 | 5,078.50 | 5,157.00 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,709.00 | 2,656.30 | 2,709.30 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,440.10 | 1,420.10 | 1,441.80 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,281.10 | 1,267.10 | 1,283.50 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 763.90 | 755.35 | 763.95 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,306.00 | 2,307.50 | 2,314.50 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,676.00 | 1,674.30 | 1,679.90 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,661.00 | 1,664.40 | 1,668.30 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 369.90 | 365.60 | 370.00 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 481.50 | 476.95 | 481.75 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,630.00 | 1,630.60 | 1,633.00 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,011.00 | 1,011.70 | 1,011.40 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 399.00 | 400.15 | 399.40 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 996.80 | 996.60 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 693.10 | 693.90 | 694.25 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,122.80 | 2,122.90 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,251.10 | 1,259.40 | 1,256.50 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,074.00 | 1,080.80 | 1,075.20 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,304.10 | 3,319.00 | 3,310.00 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,624.60 | 3,636.20 | 3,625.10 | |