Gap Down Stocks
by @mrspoonamx225f57e
0
Modify
Open Price Previous Close Price
NSE
Market Cap 1,00,000 - 19,24,845 Cr
Price 300.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,281.70 | -249.80 | -5.51% | 7,35,901 | 28.37 | 1,26,950 | 4,440.00 | 4,272.00 | 4,531.50 | |
| 2,396.50 | -125.30 | -4.97% | 35,99,420 | 18.45 | 8,67,075 | 2,488.00 | 2,392.20 | 2,521.80 | |
| 1,160.60 | -80.00 | -6.45% | 2,83,27,695 | 18.00 | 4,70,669 | 1,200.00 | 1,162.00 | 1,240.60 | |
| 1,201.00 | -76.60 | -6.00% | 78,61,998 | 20.81 | 3,25,911 | 1,264.40 | 1,201.20 | 1,277.60 | |
| 1,353.00 | -68.50 | -4.82% | 21,67,035 | 28.96 | 1,32,564 | 1,407.10 | 1,349.80 | 1,421.50 | |
| 1,621.80 | -58.30 | -3.47% | 71,21,273 | 36.80 | 3,89,124 | 1,670.40 | 1,621.20 | 1,680.10 | |
| 1,777.50 | -50.60 | -2.77% | 32,79,569 | 74.20 | 1,78,286 | 1,817.00 | 1,776.00 | 1,828.10 | |
| 1,320.05 | -41.20 | -3.03% | 34,52,985 | 68.63 | 1,58,575 | 1,359.95 | 1,319.95 | 1,361.25 | |
| 716.60 | -19.00 | -2.58% | 1,38,33,243 | 13.89 | 2,80,218 | 734.95 | 716.05 | 735.60 | |
| 1,329.50 | -18.50 | -1.37% | 98,16,543 | 16.67 | 9,51,776 | 1,336.30 | 1,328.90 | 1,348.00 | |
| 993.30 | -16.00 | -1.59% | 32,97,687 | 25.97 | 1,86,896 | 1,006.95 | 996.20 | 1,009.30 | |
| 1,355.90 | -13.70 | -1.00% | 20,19,475 | 16.12 | 4,21,376 | 1,369.00 | 1,356.70 | 1,369.60 | |
| 1,330.00 | -13.40 | -1.00% | 84,09,352 | 18.59 | 17,99,819 | 1,340.00 | 1,329.40 | 1,343.40 | |
| 589.45 | -9.20 | -1.54% | 19,51,208 | 67.52 | 1,27,181 | 598.00 | 589.40 | 598.65 | |
| 1,323.00 | -8.00 | -0.60% | 41,08,794 | 20.15 | 1,10,423 | 1,293.00 | 1,323.90 | 1,331.00 | |
| 585.40 | -7.40 | -1.25% | 14,68,180 | 33.12 | 1,44,905 | 591.10 | 585.45 | 592.80 | |
| 1,298.80 | -7.10 | -0.54% | 34,78,633 | 23.27 | 1,04,915 | 1,295.00 | 1,298.20 | 1,305.90 | |
| 464.90 | -4.90 | -1.04% | 67,00,702 | 4.64 | 1,53,422 | 469.55 | 466.60 | 469.80 | |
| 314.80 | -4.35 | -1.36% | 63,19,910 | 19.11 | 2,92,783 | 316.00 | 314.95 | 319.15 | |
| 306.10 | -3.70 | -1.19% | 81,60,939 | 5.46 | 1,32,802 | 309.00 | 306.20 | 309.80 | |
| 783.75 | -0.60 | -0.08% | 1,94,70,007 | 15.24 | 12,06,347 | 777.30 | 783.20 | 784.35 | |
| 1,094.20 | -0.05 | -0.00% | 90,17,836 | 11.67 | 10,10,014 | 1,091.35 | 1,094.55 | 1,094.25 | |
| 2,712.20 | 4.00 | 0.15% | 8,16,172 | 40.60 | 1,16,191 | 2,700.00 | 2,704.00 | 2,708.20 | |
| 1,045.95 | 4.60 | 0.44% | 28,90,941 | 14.55 | 2,35,049 | 1,031.00 | 1,043.80 | 1,041.35 | |
| 1,263.50 | 9.00 | 0.72% | 7,71,374 | 63.42 | 1,28,888 | 1,252.20 | 1,264.20 | 1,254.50 | |