Gap Down Stocks
by @mrspoonamx225f57e
0
Modify
Open Price Previous Close Price
NSE
Market Cap 1,00,000 - 19,24,845 Cr
Price 300.00 - 7,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,292.70 | 4,054.00 | 4,341.70 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,239.60 | 2,446.90 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,549.10 | 1,468.60 | 1,571.40 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,228.80 | 1,178.40 | 1,243.50 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 50.19 | 1,57,582 | 3,360.00 | 3,316.30 | 3,366.90 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,242.10 | 1,223.00 | 1,270.80 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,960.00 | 2,925.10 | 2,968.10 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,728.10 | 3,704.80 | 3,729.70 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 622.00 | 610.45 | 625.10 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 438.20 | 426.10 | 439.35 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,269.50 | 1,265.30 | 1,274.00 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 590.10 | 581.00 | 591.85 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,739.00 | 1,733.40 | 1,741.40 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,871.70 | 1,865.80 | 1,871.80 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,375.00 | 1,375.90 | 1,379.30 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 414.45 | 411.90 | 414.90 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,092.00 | 2,089.50 | 2,093.70 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | 1,078.10 | 1,077.00 | 1,078.30 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,781.00 | 1,792.90 | 1,789.90 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 471.90 | 471.55 | 472.15 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 806.85 | 810.75 | 810.95 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,652.10 | 2,660.80 | 2,660.70 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 377.60 | 381.00 | 379.05 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | 368.80 | 374.75 | 370.55 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 413.00 | 416.50 | 413.05 | |