Gap Down Stocks
by @mrspoonamx225f57e
0
Modify
Open Price Previous Close Price
NSE
Market Cap 1,00,000 - 19,24,845 Cr
Price 300.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Open Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.12 | 4,58,511 | 1,118.90 | 1,130.50 | 1,130.10 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.35 | 1,61,837 | 1,620.00 | 1,652.10 | 1,651.30 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 20.96 | 3,65,504 | 1,317.70 | 1,348.10 | 1,346.90 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.69 | 3,82,424 | 1,226.20 | 1,229.70 | 1,229.50 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.13 | 3,88,212 | 390.20 | 390.30 | 390.30 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.35 | 5,37,245 | 423.10 | 424.65 | 424.70 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.17 | 1,40,040 | 423.70 | 424.75 | 424.35 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.88 | 3,36,717 | 344.10 | 347.20 | 347.25 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.18 | 2,55,229 | 413.00 | 414.20 | 414.15 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 46.11 | 2,83,510 | 385.00 | 388.05 | 387.85 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.35 | 2,27,829 | 536.05 | 538.00 | 539.20 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.10 | 1,38,724 | 316.05 | 320.00 | 319.75 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 58.25 | 1,41,720 | 406.00 | 406.75 | 407.00 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.95 | 1,63,198 | 658.00 | 658.65 | 659.30 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 28.27 | 1,55,108 | 360.90 | 365.30 | 365.40 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 23.14 | 1,21,647 | 378.00 | 381.20 | 380.70 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.51 | 1,25,124 | 335.55 | 339.45 | 339.75 | |
| 1,102.40 | 8.70 | 0.80% | 7,83,287 | 41.51 | 1,12,455 | 1,094.50 | 1,102.10 | 1,102.40 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.81 | 1,12,674 | 828.00 | 836.55 | 836.50 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 26.88 | 1,06,002 | 396.90 | 404.50 | 404.30 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 41.35 | 1,01,694 | 542.10 | 555.00 | 554.65 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.93 | 1,13,382 | 1,124.90 | 1,126.30 | 1,126.80 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 20.07 | 17,69,785 | 1,295.00 | 1,307.90 | 1,307.80 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.37 | 12,01,595 | 1,969.00 | 1,970.40 | 1,972.00 | |
| 589.15 | 18.95 | 3.32% | 58,32,289 | 39.12 | 1,20,000 | 573.00 | 589.90 | 589.15 | |