Gap Down Stocks
by @mrspoonamx225f57e
0
Modify
Open Price Previous Close Price
NSE
Market Cap 1,00,000 - 19,24,845 Cr
Price 300.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,120.40 | 3,216.00 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,111.00 | 2,057.80 | 2,127.80 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,829.00 | 3,763.30 | 3,830.20 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,131.00 | 1,083.40 | 1,132.00 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,270.00 | 1,239.30 | 1,282.40 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 3,172.10 | 3,141.90 | 3,180.60 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,053.80 | 1,028.00 | 1,065.40 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 987.00 | 1,014.20 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 561.50 | 545.80 | 573.20 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,121.60 | 1,108.00 | 1,130.50 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 1,427.20 | 1,414.20 | 1,435.20 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,081.55 | 1,079.20 | 1,095.05 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 626.95 | 610.90 | 627.60 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,907.60 | 1,901.80 | 1,916.60 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 783.05 | 774.60 | 786.40 | |
| 2,680.00 | -9.90 | -0.37% | 6,66,444 | 40.34 | 1,14,811 | 2,662.00 | 2,676.90 | 2,689.90 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 512.05 | 503.85 | 512.95 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,565.00 | 1,566.30 | 1,572.20 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,160.10 | 2,160.50 | 2,162.90 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | 401.65 | 402.15 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 984.50 | 993.15 | 992.85 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,019.00 | 1,020.90 | 1,019.50 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,311.00 | 4,395.90 | 4,330.60 | |