Gap Down Stocks

Gap Down Stocks

by @mrspoonamx225f57e
0
save

Modify

Open Price
Previous Close Price

NSE

Market Cap
1,00,000 - 19,24,845 Cr

Price
300.00 - 7,000.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Previous Open Price (5 Min)
Previous Close Price
4,286.80 -244.70 -5.40% 8,87,927 28.37 1,27,101 4,440.00 4,308.90 4,531.50
2,394.60 -127.20 -5.04% 46,96,969 18.45 8,66,387 2,488.00 2,398.80 2,521.80
1,154.30 -86.30 -6.96% 3,84,77,166 18.00 4,68,114 1,200.00 1,155.10 1,240.60
1,203.90 -73.70 -5.77% 1,00,42,698 20.81 3,26,698 1,264.40 1,205.60 1,277.60
1,353.40 -68.10 -4.79% 29,63,601 28.96 1,32,603 1,407.10 1,355.90 1,421.50
1,619.20 -60.90 -3.62% 92,94,887 36.80 3,88,500 1,670.40 1,618.50 1,680.10
1,770.00 -58.10 -3.18% 47,73,720 74.20 1,77,534 1,817.00 1,774.40 1,828.10
1,325.60 -22.40 -1.66% 1,31,10,487 16.67 9,48,984 1,336.30 1,330.50 1,348.00
1,327.00 -16.40 -1.22% 1,08,69,813 18.59 17,95,759 1,340.00 1,328.20 1,343.40
720.55 -15.05 -2.05% 1,77,26,599 13.89 2,81,763 734.95 722.80 735.60
1,317.40 -13.60 -1.02% 52,54,371 20.15 1,09,956 1,293.00 1,318.90 1,331.00
1,294.30 -11.60 -0.89% 42,44,825 23.27 1,04,551 1,295.00 1,296.80 1,305.90
587.95 -10.70 -1.79% 25,73,762 67.52 1,26,857 598.00 589.45 598.65
586.90 -5.90 -1.00% 19,03,213 33.12 1,45,276 591.10 587.05 592.80
1,366.30 -3.30 -0.24% 30,72,130 16.12 4,24,608 1,369.00 1,368.30 1,369.60
316.50 -2.65 -0.83% 88,58,800 19.11 2,94,364 316.00 316.65 319.15
308.10 -1.70 -0.55% 97,55,134 5.46 1,33,669 309.00 308.30 309.80
469.90 0.10 0.02% 77,13,551 4.64 1,55,072 469.55 470.00 469.80
784.65 0.30 0.04% 2,60,97,162 15.24 12,07,732 777.30 785.45 784.35
1,255.20 0.70 0.06% 11,08,377 63.42 1,28,041 1,252.20 1,258.70 1,254.50
1,047.55 6.20 0.60% 41,40,691 14.55 2,35,408 1,031.00 1,050.00 1,041.35
1,101.75 7.50 0.69% 1,30,74,144 11.67 10,16,983 1,091.35 1,101.55 1,094.25
1,022.80 13.50 1.34% 74,99,630 25.97 1,92,447 1,006.95 1,000.90 1,009.30
2,733.90 25.70 0.95% 9,93,021 40.60 1,17,120 2,700.00 2,731.70 2,708.20
1,411.75 50.50 3.71% 70,67,279 68.63 1,69,591 1,359.95 1,405.20 1,361.25