Full Barrish Run@9 20am
by @gurpreetx5bf8c79
0
Modify
Run this Screener @9 30am
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Open Price (5 Min) Close Price
Close Price (5 Min) SMA (100, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | SMA (100, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,314.40 | 17.20 | 1,304.00 | 1,308.00 | 1,306.10 | 1,308.36 | 1,309.80 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.56 | 10.81 | 1,036.10 | 1,040.10 | 1,035.50 | 1,038.78 | 1,039.50 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,417.52 | 34.89 | 3,410.10 | 3,412.20 | 3,401.70 | 3,424.09 | 3,414.10 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,996.66 | 10.52 | 2,980.80 | 2,981.00 | 2,982.50 | 2,992.73 | 2,998.60 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,242.16 | 43.00 | 1,236.00 | 1,240.40 | 1,235.90 | 1,238.04 | 1,236.00 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 269.56 | 34.23 | 268.45 | 269.00 | 268.05 | 268.55 | 269.70 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,004.00 | 9.34 | 4,875.00 | 4,972.00 | 4,864.50 | 4,924.49 | 4,906.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,014.68 | 6.91 | 2,004.00 | 2,005.00 | 2,000.50 | 2,014.15 | 2,001.70 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 237.79 | 8.01 | 236.11 | 236.40 | 236.23 | 236.56 | 236.55 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,118.32 | 54.77 | 1,115.10 | 1,127.30 | 1,114.50 | 1,123.86 | 1,119.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,306.16 | 11.84 | 1,303.00 | 1,310.10 | 1,303.10 | 1,308.39 | 1,308.00 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 169.73 | 12.87 | 167.50 | 167.66 | 167.49 | 168.44 | 169.00 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,868.00 | 24.45 | 1,839.00 | 1,855.00 | 1,837.50 | 1,851.05 | 1,846.70 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,938.82 | 15.14 | 2,903.20 | 2,914.00 | 2,900.10 | 2,914.06 | 2,905.00 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 433.51 | 19.03 | 426.20 | 430.10 | 425.95 | 427.19 | 428.00 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 48,448.00 | 7.10 | 47,965.00 | 48,060.00 | 48,040.00 | 48,132.85 | 48,100.00 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 116.88 | 5.93 | 115.39 | 115.41 | 115.27 | 115.93 | 115.86 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,434.40 | 13.40 | 5,295.50 | 5,342.00 | 5,296.50 | 5,321.44 | 5,311.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 244.40 | 10.14 | 240.69 | 243.50 | 240.64 | 242.28 | 241.50 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,288.40 | 9.47 | 11,050.00 | 11,280.00 | 11,085.00 | 11,248.99 | 11,120.00 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 376.59 | 10.03 | 371.55 | 373.05 | 371.95 | 374.39 | 373.50 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 873.30 | 6.16 | 866.60 | 870.50 | 869.60 | 874.13 | 870.45 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 319.33 | 17.11 | 313.55 | 316.90 | 313.20 | 316.14 | 314.40 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 129.01 | 12.68 | 127.00 | 128.50 | 127.10 | 127.92 | 127.30 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 15.70 | 1,12,376 | 86.03 | 1.18 | 86.15 | 86.30 | 85.82 | 86.24 | 85.99 | |