Full Barrish Run@9.20am
Run this Screener @9.30am
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Open Price (5 Min) Close Price
Close Price (5 Min) SMA (100, 5 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | SMA (100, 5 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3,048.30 | -47.40 | -1.53% | 28,02,055 | 22.73 | 11,02,902 | 3,102.60 | 11.47 | 3,049.50 | 3,090.80 | 3,047.90 | 3,063.41 | 3,048.30 | |
2,633.40 | -33.20 | -1.25% | 9,44,879 | 58.93 | 6,18,741 | 2,664.88 | 10.18 | 2,628.00 | 2,655.50 | 2,632.80 | 2,651.18 | 2,633.40 | |
1,945.50 | -4.20 | -0.22% | 19,81,252 | 20.25 | 3,86,819 | 1,954.14 | 32.34 | 1,939.50 | 1,946.50 | 1,943.00 | 1,948.04 | 1,945.50 | |
3,665.30 | -25.80 | -0.70% | 4,54,120 | 88.15 | 3,25,400 | 3,662.40 | 17.54 | 3,660.00 | 3,676.80 | 3,664.90 | 3,681.97 | 3,665.30 | |
5,670.00 | -25.00 | -0.44% | 8,20,854 | 32.81 | 2,19,151 | 5,693.10 | 27.31 | 5,666.00 | 5,686.00 | 5,666.50 | 5,680.11 | 5,670.00 | |
469.65 | -19.85 | -4.06% | 1,36,13,187 | 58.13 | 1,58,832 | 495.76 | 21.85 | 469.50 | 488.10 | 469.00 | 480.10 | 469.65 | |
1,553.40 | -24.40 | -1.55% | 7,01,865 | 23.63 | 1,25,469 | 1,578.08 | 25.24 | 1,552.00 | 1,573.70 | 1,552.60 | 1,568.15 | 1,553.40 | |
7,228.00 | -29.00 | -0.40% | 1,43,952 | 49.30 | 1,08,761 | 7,214.40 | 11.44 | 7,224.00 | 7,236.00 | 7,226.50 | 7,260.72 | 7,228.00 | |
2,550.60 | -18.30 | -0.71% | 1,76,380 | 56.03 | 1,05,271 | 2,552.22 | 13.07 | 2,545.00 | 2,563.20 | 2,547.80 | 2,566.45 | 2,550.60 | |
731.70 | -6.90 | -0.93% | 10,35,892 | 57.43 | 94,828 | 737.05 | 23.62 | 731.75 | 734.80 | 731.10 | 733.48 | 731.70 | |
1,789.20 | -21.20 | -1.17% | 3,27,517 | 53.97 | 64,860 | 1,807.18 | 12.99 | 1,787.00 | 1,803.00 | 1,789.00 | 1,798.16 | 1,789.20 | |
2,990.60 | -6.30 | -0.21% | 2,70,435 | 89.16 | 57,866 | 3,045.20 | 26.31 | 2,987.70 | 2,989.10 | 2,990.30 | 2,990.05 | 2,990.60 | |
3,664.00 | -77.20 | -2.06% | 1,84,860 | 35.22 | 55,590 | 3,752.20 | 16.97 | 3,655.00 | 3,723.30 | 3,661.00 | 3,713.33 | 3,664.00 | |