Full Barrish Run@9 20am
by @gurpreetx5bf8c79
0
Modify
Run this Screener @9 30am
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Open Price (5 Min) Close Price
Close Price (5 Min) SMA (100, 5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Low Price | Open Price (5 Min) | SMA (100, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 972.68 | 20.21 | 947.90 | 955.80 | 943.65 | 951.54 | 948.30 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 397.35 | 0.44 | 391.00 | 391.90 | 390.15 | 392.90 | 391.85 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,350.00 | 11,879.00 | 11,350.00 | 11,655.78 | 11,386.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 2,854.70 | 2,925.00 | 2,853.90 | 2,879.84 | 2,860.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 255.85 | 261.40 | 255.65 | 259.18 | 255.90 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,671.26 | 9.34 | 4,604.70 | 4,614.70 | 4,598.80 | 4,648.34 | 4,601.00 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 325.54 | 29.08 | 312.10 | 317.10 | 312.45 | 315.20 | 313.90 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,226.20 | 1,253.40 | 1,228.80 | 1,243.65 | 1,233.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 387.64 | 18.02 | 381.70 | 385.00 | 381.80 | 383.87 | 383.10 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,045.00 | 10,779.00 | 10,014.00 | 10,304.49 | 10,045.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,334.40 | 10.29 | 1,309.10 | 1,310.00 | 1,303.80 | 1,312.24 | 1,307.70 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,428.20 | 20.20 | 9,200.00 | 9,275.00 | 9,212.50 | 9,223.83 | 9,249.00 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 261.58 | 24.33 | 255.20 | 258.10 | 254.15 | 256.49 | 254.55 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 973.92 | 54.77 | 942.00 | 965.10 | 940.40 | 960.98 | 945.00 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,094.08 | 20.45 | 3,998.10 | 4,084.10 | 3,994.50 | 4,028.84 | 4,021.00 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 430.42 | 19.03 | 423.95 | 427.50 | 424.00 | 426.30 | 425.30 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 218.89 | 11.27 | 211.80 | 215.64 | 211.74 | 213.41 | 212.50 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,626.38 | 15.14 | 2,578.80 | 2,618.00 | 2,571.00 | 2,596.73 | 2,580.00 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 13.38 | 6.17 | 12.60 | 12.84 | 12.60 | 12.88 | 12.64 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,624.84 | 24.45 | 1,573.00 | 1,600.10 | 1,572.00 | 1,598.72 | 1,580.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,710.00 | 7.10 | 45,300.00 | 45,960.00 | 45,330.00 | 45,948.95 | 45,480.00 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 171.31 | 8.63 | 166.60 | 169.95 | 166.69 | 169.07 | 167.59 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,125.40 | 21.32 | 3,043.00 | 3,075.00 | 3,040.00 | 3,077.17 | 3,046.00 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,758.80 | 9.47 | 10,494.00 | 10,655.00 | 10,552.00 | 10,633.06 | 10,666.00 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,133.96 | 8.84 | 1,099.00 | 1,124.60 | 1,093.80 | 1,111.54 | 1,100.50 | |