F&O Data

by @meghax381337e

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	EMA (20)	EMA (50)	Average True Range (14)	RSI (14)	Average Directional Index (14)	Volume	Industry PE Ratio	PE Ratio	Market Cap
Vodafone Idea NSE	14.46	0.01	0.07%	14.31	13.02	0.51	57.54	40.09	31,03,36,723	41.44	4.53	1,56,664
Yes Bank NSE	24.98	0.43	1.75%	23.66	22.41	0.72	61.99	28.40	7,55,09,676	20.67	21.91	78,386
Suzlon Energy NSE	58.47	0.18	0.31%	56.39	53.82	1.89	60.14	21.08	3,95,59,921	11.58	25.09	80,189
IDFC First Bank NSE	79.26	0.51	0.65%	75.12	72.39	1.97	67.72	34.86	77,58,707	20.67	42.11	68,173
NHPC NSE	79.68	1.78	2.28%	76.09	77.12	2.03	55.00	15.41	1,48,11,520	25.93	18.53	80,039
NMDC NSE	85.54	0.28	0.33%	89.11	88.26	2.53	39.01	16.27	1,58,54,286	49.55	10.06	75,205
Inox Wind NSE	90.31	-0.35	-0.39%	89.95	92.08	3.83	50.34	15.29	40,44,041	11.58	34.85	15,608
IRFC NSE	94.35	-4.32	-4.38%	98.23	99.54	2.28	50.76	16.60	4,31,89,511	34.56	18.41	1,23,301
Punjab National Bank NSE	107.91	0.48	0.45%	107.40	108.30	2.42	50.34	15.40	62,65,015	9.11	6.68	1,24,020
GMR Airports NSE	108.50	1.13	1.05%	103.94	100.30	3.09	61.55	22.80	5,30,87,084	27.11	238.44	1,14,565
NBCC NSE	109.04	0.00	0.00%	105.36	100.21	3.86	59.84	31.74	52,39,230	27.11	39.62	29,441
Vishal Mega Mart NSE	118.18	0.05	0.04%	119.06	119.27	3.38	46.72	17.92	35,54,348	-11.16	65.98	55,227
Indian Energy Exchange NSE	124.68	-0.12	-0.10%	123.66	124.84	3.08	52.02	12.21	16,59,067	27.11	22.55	11,118
IREDA NSE	126.51	-0.80	-0.63%	126.19	126.67	3.57	51.77	14.59	37,75,686	34.56	19.09	35,540
Canara Bank NSE	130.58	0.21	0.16%	132.89	134.18	3.63	45.09	9.96	1,02,85,617	9.11	6.00	1,18,445
Indian Oil Corporation NSE	144.23	1.06	0.74%	141.75	143.23	3.51	52.87	17.50	61,62,162	8.43	4.63	2,03,671
Samvardhana Motherson International NSE	144.70	1.09	0.76%	142.29	135.40	4.47	55.61	35.50	79,07,858	58.46	37.13	1,52,723
Bank of India NSE	144.83	0.32	0.22%	144.28	144.77	3.94	50.88	12.52	48,31,802	9.11	6.38	65,936
Ashok Leyland NSE	154.76	3.30	2.18%	153.61	158.81	5.18	46.44	17.51	1,11,38,672	70.41	23.91	90,904
Steel Authority of India NSE	170.68	1.50	0.89%	184.32	182.52	6.21	31.58	26.40	86,17,048	21.52	20.69	70,500
Sammaan Capital NSE	171.99	-0.70	-0.41%	172.55	163.38	6.63	52.84	28.46	51,88,220	7.99	-2.81	19,928
Wipro NSE	173.65	-0.84	-0.48%	186.63	194.08	5.03	30.60	26.30	3,83,56,197	24.52	13.82	1,82,126
GAIL NSE	174.75	0.91	0.52%	170.49	165.67	4.23	58.47	22.02	31,92,679	27.11	15.07	1,14,900
Union Bank of India NSE	174.86	-0.26	-0.15%	170.58	170.67	4.39	58.78	13.45	77,34,512	9.11	6.87	1,33,481
Tata Steel NSE	192.58	-0.98	-0.51%	202.01	204.39	4.53	32.60	19.56	1,69,65,629	21.52	22.21	2,40,408