F&O Data

by @meghax381337e

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	EMA (20)	EMA (50)	Average True Range (14)	RSI (14)	Average Directional Index (14)	Volume	Industry PE Ratio	PE Ratio	Market Cap
Vodafone Idea NSE	14.97	0.07	0.47%	14.64	14.09	0.51	56.94	30.14	54,79,07,103	33.04	4.34	1,62,190
Yes Bank NSE	23.48	1.18	5.29%	22.61	22.75	0.47	61.83	14.88	23,47,92,571	4.24	18.53	73,694
Suzlon Energy NSE	44.12	-0.10	-0.23%	46.25	48.44	1.10	29.42	33.84	5,27,77,120	7.62	19.24	60,633
Sagility NSE	45.20	0.79	1.78%	44.93	43.74	1.25	54.27	27.06	2,44,29,679	44.21	21.02	21,160
NHPC NSE	76.38	0.03	0.04%	76.51	77.19	1.44	47.59	11.81	1,20,31,109	-28.30	17.98	76,724
Inox Wind NSE	76.50	0.48	0.63%	74.74	77.50	2.29	54.71	19.80	74,15,115	7.62	31.64	13,221
IRFC NSE	81.09	0.01	0.01%	83.79	87.03	1.40	25.38	46.40	80,29,026	32.91	14.79	1,05,973
NMDC NSE	82.40	-2.20	-2.60%	84.97	85.30	1.99	40.86	13.33	92,34,255	21.60	10.00	72,445
NBCC NSE	82.90	-1.04	-1.24%	87.09	91.18	1.76	27.28	33.94	60,12,573	22.75	29.65	22,383
Bank of Maharashtra NSE	84.20	-0.15	-0.18%	83.35	82.31	2.22	55.14	19.99	2,16,76,225	8.25	8.58	64,763
IDFC First Bank NSE	86.21	-0.63	-0.73%	85.66	83.47	1.56	54.58	30.68	1,39,37,814	4.24	32.47	74,255
GMR Airports NSE	97.98	0.52	0.53%	98.68	101.56	2.34	44.37	30.13	71,12,955	22.75	135.14	1,03,457
Vishal Mega Mart NSE	101.71	-1.69	-1.63%	106.15	109.19	3.00	37.85	16.83	77,12,844	15.39	54.37	47,563
IREDA NSE	111.71	-0.86	-0.76%	114.80	118.06	2.15	36.35	16.94	33,42,411	32.91	16.19	31,382
Indian Energy Exchange NSE	113.88	-2.75	-2.36%	119.97	122.44	2.42	26.75	26.72	66,57,040	22.75	20.47	10,155
Punjab National Bank NSE	116.75	-0.10	-0.09%	115.83	113.74	2.18	56.22	14.82	1,14,79,971	8.25	6.07	1,34,180
Canara Bank NSE	124.00	-0.60	-0.48%	126.39	127.84	2.43	38.68	10.43	1,11,31,129	8.25	5.68	1,12,476
Indian Oil Corporation NSE	135.11	0.17	0.13%	137.10	138.94	2.46	41.39	18.15	72,03,039	13.07	5.35	1,90,792
Bank of India NSE	140.00	-1.00	-0.71%	142.38	142.69	3.02	42.36	10.83	43,85,344	8.25	5.49	63,737
Ashok Leyland NSE	163.75	-2.37	-1.43%	169.89	167.84	4.19	38.16	15.52	1,90,44,403	58.43	26.19	96,184
Samvardhana Motherson International NSE	164.45	1.25	0.77%	163.75	158.11	3.94	53.98	27.98	1,32,00,183	286.67	37.96	1,73,568
Wipro NSE	167.40	1.10	0.66%	175.53	179.44	3.66	32.66	16.77	84,84,897	25.41	12.39	1,65,795
GAIL NSE	173.62	-0.87	-0.50%	174.18	173.20	3.28	48.95	17.42	67,70,227	22.75	11.66	1,14,157
Bandhan Bank NSE	176.52	2.52	1.45%	171.01	177.56	5.22	56.65	19.49	2,53,34,991	4.24	20.70	28,438
Union Bank of India NSE	178.10	-1.10	-0.61%	183.48	179.95	4.60	41.68	27.23	74,22,504	8.25	6.69	1,35,955