F&O Data

by @meghax381337e

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	EMA (20)	EMA (50)	Average True Range (14)	RSI (14)	Average Directional Index (14)	Volume	Industry PE Ratio	PE Ratio	Market Cap
Vodafone Idea NSE	13.94	-0.09	-0.64%	13.56	13.44	0.41	57.99	30.81	19,05,69,146	33.65	4.07	1,51,030
Yes Bank NSE	22.80	0.06	0.26%	22.88	22.97	0.37	46.65	17.98	3,38,59,169	3.20	18.95	71,560
Suzlon Energy NSE	46.71	-0.29	-0.62%	48.45	50.57	1.23	35.04	28.58	3,21,72,432	7.67	20.37	64,192
Inox Wind NSE	73.60	-0.30	-0.41%	76.17	80.46	2.38	39.48	26.21	60,96,098	7.67	30.66	12,720
NHPC NSE	76.15	-0.20	-0.26%	77.42	77.98	1.43	39.36	13.34	75,99,544	-23.45	17.92	76,493
NMDC NSE	84.61	0.66	0.79%	84.70	85.30	1.90	48.90	15.40	1,88,76,961	7.95	9.93	74,388
IRFC NSE	86.40	-0.07	-0.08%	87.79	90.34	1.41	39.00	29.03	47,68,042	35.15	15.71	1,12,912
IDFC First Bank NSE	86.75	0.91	1.06%	84.73	81.59	1.46	63.71	37.05	1,25,94,633	3.20	32.13	74,720
NBCC NSE	88.88	0.63	0.71%	92.23	95.40	2.03	34.64	29.29	53,75,979	22.60	31.21	23,998
GMR Airports NSE	99.63	-0.78	-0.78%	104.17	105.22	2.37	30.55	26.68	91,25,448	22.60	139.03	1,05,199
Vishal Mega Mart NSE	103.43	0.83	0.81%	107.37	111.35	2.77	33.81	29.39	1,77,42,471	13.13	54.00	48,368
IREDA NSE	115.00	0.10	0.09%	118.09	121.09	2.11	34.79	18.67	23,40,127	35.15	16.43	32,306
Punjab National Bank NSE	116.55	-1.45	-1.23%	114.85	111.86	2.12	59.60	28.14	1,40,49,357	8.44	6.12	1,33,950
Indian Energy Exchange NSE	123.70	0.35	0.28%	125.46	125.25	2.60	44.46	16.34	15,44,675	22.60	21.73	11,030
Canara Bank NSE	129.96	0.36	0.28%	129.27	129.40	2.59	53.03	11.25	81,25,972	8.44	5.90	1,17,882
Indian Oil Corporation NSE	135.90	0.00	0.00%	139.47	140.74	2.34	37.78	12.42	66,42,882	13.29	5.37	1,91,908
Bank of India NSE	142.79	-0.01	-0.01%	142.50	142.73	3.05	50.89	7.59	53,34,194	8.44	5.49	65,008
Samvardhana Motherson International NSE	169.38	-0.20	-0.12%	162.24	152.84	4.15	71.19	36.73	76,00,823	257.95	39.24	1,78,771
GAIL NSE	172.00	-0.50	-0.29%	173.87	172.37	3.50	46.22	13.36	65,09,887	22.60	11.48	1,13,092
Ashok Leyland NSE	173.00	-0.80	-0.46%	170.81	165.58	4.46	56.62	22.42	58,01,819	58.77	27.26	1,01,618
Steel Authority of India NSE	173.46	-1.44	-0.82%	171.47	172.17	5.62	53.38	15.96	1,46,87,511	21.68	16.91	71,648
Bandhan Bank NSE	175.10	0.94	0.54%	176.64	184.54	5.10	44.48	28.35	66,71,543	3.20	20.72	28,209
Wipro NSE	180.79	-0.21	-0.12%	181.92	183.13	3.31	47.64	17.43	46,37,869	26.65	13.47	1,79,057
Tata Steel NSE	183.00	-0.50	-0.27%	186.33	190.05	3.68	39.99	17.20	2,62,99,054	21.68	20.32	2,28,449
Union Bank of India NSE	183.45	-1.23	-0.67%	181.01	176.01	4.57	57.47	30.81	69,17,352	8.44	6.82	1,40,038