F&O Data

by @meghax381337e

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	EMA (20)	EMA (50)	Average True Range (14)	RSI (14)	Average Directional Index (14)	Volume	Industry PE Ratio	PE Ratio	Market Cap
Vodafone Idea NSE	12.97	0.14	1.09%	10.95	10.36	0.52	81.55	39.94	96,44,56,163	34.52	-5.65	1,40,521
Yes Bank NSE	22.19	0.08	0.36%	21.04	20.42	0.66	66.32	35.87	9,68,16,399	17.94	19.75	69,631
Suzlon Energy NSE	53.47	0.37	0.70%	52.68	49.73	1.89	56.49	28.69	7,09,78,290	2.36	22.41	73,332
IDFC First Bank NSE	68.54	0.24	0.35%	68.44	69.20	1.91	50.92	16.60	3,45,31,922	17.94	36.58	58,953
NHPC NSE	78.45	0.31	0.40%	80.36	79.29	2.17	44.19	19.34	98,71,296	38.74	21.89	78,803
NMDC NSE	93.21	2.10	2.30%	88.47	85.43	2.58	65.89	18.36	3,98,23,561	20.72	11.61	81,949
NBCC NSE	95.49	0.61	0.64%	93.61	92.81	3.21	55.20	14.96	1,44,44,893	33.25	38.10	25,782
GMR Airports NSE	96.79	-0.08	-0.08%	96.89	96.01	3.08	50.66	11.75	77,36,117	33.25	-569.82	1,02,200
Inox Wind NSE	97.59	0.34	0.35%	98.75	96.89	4.22	50.03	27.88	89,13,657	2.36	31.37	16,866
IRFC NSE	100.19	-1.29	-1.27%	102.78	103.26	2.85	44.24	19.32	1,83,08,366	33.82	18.93	1,30,933
Punjab National Bank NSE	104.62	1.85	1.80%	108.31	111.81	3.01	38.78	27.71	1,61,23,300	8.78	6.39	1,20,239
Vishal Mega Mart NSE	117.78	-1.72	-1.44%	120.81	119.15	4.11	45.23	15.39	3,68,82,622	26.30	71.13	55,040
Samvardhana Motherson International NSE	126.11	-0.21	-0.17%	124.79	122.17	4.42	53.16	20.88	89,77,945	131.32	36.62	1,33,102
Indian Energy Exchange NSE	128.44	0.91	0.71%	128.12	127.21	3.81	51.53	13.43	41,82,230	33.25	23.09	11,453
IREDA NSE	128.62	0.37	0.29%	130.83	128.28	4.40	47.89	20.79	87,59,307	33.82	19.15	36,132
Canara Bank NSE	130.84	1.58	1.22%	134.97	138.12	4.44	40.43	16.07	2,79,54,529	8.78	6.56	1,18,680
Indian Oil Corporation NSE	140.26	-1.43	-1.01%	143.33	148.19	3.84	43.11	13.61	1,45,16,032	9.07	5.42	1,98,064
Sammaan Capital NSE	143.13	3.14	2.24%	145.57	146.35	5.09	46.00	11.86	2,13,36,516	1.89	12.67	16,584
Bank of India NSE	143.95	3.36	2.39%	143.48	147.39	4.68	49.07	15.81	95,41,746	8.78	6.21	65,536
Ashok Leyland NSE	154.34	1.13	0.74%	164.47	171.20	6.00	36.91	18.02	4,33,95,207	126.78	25.13	90,657
GAIL NSE	162.61	-0.70	-0.43%	161.73	159.29	4.06	54.16	20.43	78,48,939	33.25	12.47	1,06,918
Union Bank of India NSE	164.90	2.44	1.50%	170.36	174.64	5.66	40.14	18.82	1,28,20,014	8.78	6.38	1,25,878
Wipro NSE	188.30	0.50	0.27%	197.19	203.07	4.18	32.46	17.89	1,82,80,387	24.39	14.86	1,97,491
Bandhan Bank NSE	199.04	4.16	2.13%	191.24	178.87	7.12	62.08	30.80	81,85,930	17.94	25.63	32,065
Steel Authority of India NSE	199.08	-2.23	-1.11%	182.22	171.03	7.15	69.61	35.30	5,00,58,182	23.82	29.87	82,230