F&O Data

by @meghax381337e

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	EMA (20)	EMA (50)	Average True Range (14)	RSI (14)	Average Directional Index (14)	Volume	Industry PE Ratio	PE Ratio	Market Cap
Vodafone Idea NSE	9.27	-0.29	-3.03%	10.32	10.61	0.42	28.57	24.15	57,09,44,045	-10.85	-4.22	1,00,434
Yes Bank NSE	18.80	-0.51	-2.64%	20.24	20.96	0.48	25.60	28.40	9,40,02,650	9.11	19.12	58,990
Suzlon Energy NSE	41.41	-1.02	-2.40%	42.85	45.92	1.54	37.97	35.35	7,94,97,665	5.24	17.92	56,783
IDFC First Bank NSE	62.57	-2.21	-3.41%	71.82	76.80	2.70	22.35	39.82	4,49,17,770	9.11	35.41	53,778
NHPC NSE	74.98	0.20	0.27%	74.86	76.54	2.01	48.37	21.37	2,67,61,513	42.29	20.96	75,318
NMDC NSE	78.59	-2.28	-2.82%	80.22	80.34	2.82	44.78	13.83	2,17,09,925	-1.37	10.30	69,095
Inox Wind NSE	79.59	-4.09	-4.89%	90.52	102.21	4.05	21.32	38.42	1,25,60,741	5.24	27.02	13,755
NBCC NSE	83.20	-3.38	-3.90%	90.61	97.41	3.37	28.82	38.27	85,54,912	33.39	34.77	22,464
GMR Airports NSE	89.26	-4.03	-4.32%	96.04	97.37	3.37	35.52	17.11	1,07,07,023	33.39	-548.53	94,249
IRFC NSE	97.20	-2.72	-2.72%	103.92	110.27	3.30	30.09	29.81	1,14,14,655	37.43	18.64	1,27,026
Punjab National Bank NSE	111.70	-4.91	-4.21%	121.19	122.49	3.84	31.73	21.29	1,86,50,285	9.53	7.50	1,28,376
Samvardhana Motherson International NSE	113.82	-6.35	-5.28%	124.05	122.19	4.94	36.84	22.73	2,74,23,685	130.90	34.83	1,20,131
IREDA NSE	114.85	-2.18	-1.86%	120.33	126.82	4.22	36.69	28.12	1,13,95,700	37.43	17.48	32,264
Indian Energy Exchange NSE	120.25	-2.51	-2.04%	123.51	127.88	3.80	40.39	28.69	52,04,393	33.39	22.77	10,723
Canara Bank NSE	134.68	-5.66	-4.03%	146.37	147.78	5.06	32.76	18.44	2,10,35,474	9.53	6.91	1,22,164
Piramal Pharma NSE	139.81	-5.73	-3.94%	154.74	161.29	5.31	27.13	18.53	44,62,538	6.85	-118.13	18,584
Sammaan Capital NSE	140.12	-2.30	-1.61%	145.93	147.14	4.68	40.74	14.40	50,19,793	9.30	9.21	11,607
GAIL NSE	147.78	-4.57	-3.00%	158.10	163.07	5.07	33.31	25.18	1,13,88,686	33.39	11.64	97,167
Steel Authority of India NSE	149.89	-3.76	-2.45%	155.73	152.77	6.35	41.44	22.62	2,41,57,379	23.36	22.76	61,912
Bank of India NSE	150.20	-4.58	-2.96%	161.86	159.45	5.64	36.11	27.24	95,51,217	9.53	7.17	68,381
Indian Oil Corporation NSE	156.54	-3.62	-2.26%	168.98	168.62	5.62	32.68	24.58	1,19,58,819	9.41	6.13	2,21,054
Ashok Leyland NSE	170.65	-7.82	-4.38%	195.31	192.06	7.47	28.64	37.61	2,71,76,714	104.61	29.22	1,00,237
HUDCO NSE	172.70	-3.96	-2.24%	184.04	195.27	6.30	31.71	25.84	30,07,420	37.43	12.73	34,573
Union Bank of India NSE	173.88	-8.22	-4.51%	186.05	179.24	6.97	39.09	29.62	1,09,35,027	9.53	7.34	1,32,733
Bandhan Bank NSE	175.50	-2.51	-1.41%	175.41	166.28	5.90	53.08	37.06	94,24,744	9.11	28.46	28,273