F&O Data

by @meghax381337e

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	EMA (20)	EMA (50)	Average True Range (14)	RSI (14)	Average Directional Index (14)	Volume	Industry PE Ratio	P/E Ratio	Market Cap
Vodafone Idea NSE	8.58	-0.06	-0.69%	9.31	9.97	0.42	33.84	35.83	83,35,76,637	-8.81	-3.81	92,958
Yes Bank NSE	17.87	-0.04	-0.22%	18.74	19.89	0.58	37.19	41.70	9,81,25,615	8.51	17.73	56,075
Suzlon Energy NSE	40.78	-0.34	-0.83%	41.55	44.06	1.57	44.48	23.11	6,48,25,364	3.80	17.35	55,928
IDFC First Bank NSE	60.22	0.04	0.07%	64.65	71.09	2.41	33.42	49.32	2,59,08,484	8.51	32.87	51,796
NHPC NSE	75.33	-0.06	-0.08%	75.58	76.33	2.14	48.60	16.10	91,27,053	31.98	21.12	75,669
NMDC NSE	78.08	-0.09	-0.12%	78.43	79.35	2.74	47.95	15.29	2,72,59,464	-3.20	9.96	68,647
Inox Wind NSE	79.55	-0.98	-1.22%	82.53	93.40	4.31	41.87	25.73	1,08,27,492	3.80	26.00	13,748
NBCC NSE	83.09	0.30	0.36%	84.76	91.70	3.93	44.56	33.91	1,18,34,423	29.81	33.27	22,434
GMR Airports NSE	88.87	-0.42	-0.47%	90.91	94.13	3.82	44.86	22.07	84,19,680	29.81	-525.29	93,838
IRFC NSE	91.84	-0.15	-0.16%	96.16	103.77	3.60	39.03	34.63	1,91,73,192	33.88	17.16	1,20,021
Punjab National Bank NSE	104.48	0.48	0.46%	111.13	116.74	4.21	36.88	33.01	2,32,12,183	8.81	6.69	1,20,078
Samvardhana Motherson International NSE	106.81	-0.81	-0.75%	114.14	117.71	4.77	38.07	26.00	2,67,17,165	122.48	31.17	1,12,732
Vishal Mega Mart NSE	107.88	2.77	2.64%	108.18	115.11	4.72	46.95	21.40	1,92,25,192	13.87	62.59	50,414
IREDA NSE	114.94	1.18	1.04%	116.27	122.21	4.68	46.16	21.32	88,22,348	33.88	16.99	32,289
Indian Energy Exchange NSE	119.42	-0.53	-0.44%	120.37	124.54	4.20	47.13	23.44	39,16,113	29.81	22.24	10,649
Canara Bank NSE	127.04	-0.26	-0.20%	135.60	141.63	5.39	37.48	26.66	2,97,41,553	8.81	6.27	1,15,234
Indian Oil Corporation NSE	134.13	-1.59	-1.17%	148.31	157.84	5.53	24.71	36.93	2,28,34,708	8.99	5.20	1,89,408
Bank of India NSE	139.16	-2.54	-1.79%	149.89	154.15	6.04	36.74	34.82	92,18,922	8.81	6.57	63,355
GAIL NSE	141.73	1.06	0.75%	146.07	154.80	4.98	39.78	38.11	1,52,68,069	29.81	10.74	93,189
Piramal Pharma NSE	142.18	-0.33	-0.23%	144.12	152.91	5.91	45.17	25.20	22,99,147	6.25	-116.06	18,899
Bandhan Bank NSE	146.34	-1.33	-0.90%	158.47	160.97	6.98	37.46	35.24	1,17,39,287	8.51	23.63	23,575
Sammaan Capital NSE	146.95	0.29	0.20%	143.92	145.27	6.35	53.51	16.80	1,75,99,888	9.10	13.27	12,177
Ashok Leyland NSE	148.44	-0.67	-0.45%	172.04	181.29	7.73	27.16	43.75	3,39,40,797	110.15	24.45	87,191
Steel Authority of India NSE	155.16	-0.66	-0.42%	152.57	152.09	6.84	52.33	19.71	2,84,26,617	22.67	23.10	64,089
Adani Power NSE	159.97	2.86	1.82%	150.26	146.84	6.31	65.11	14.06	5,98,33,120	31.98	26.81	3,08,497