F&O Data

by @meghax381337e

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	EMA (20)	EMA (50)	Average True Range (14)	RSI (14)	Average Directional Index (14)	Volume	Industry PE Ratio	PE Ratio	Market Cap
Vodafone Idea NSE	12.02	0.01	0.08%	11.15	10.28	0.48	68.74	34.44	60,65,46,117	52.21	-5.03	1,30,228
Yes Bank NSE	21.69	-0.05	-0.23%	21.97	22.07	0.39	42.58	23.29	4,54,36,981	9.59	24.16	68,043
Suzlon Energy NSE	53.30	-0.32	-0.60%	53.23	54.60	1.22	48.28	21.09	4,40,76,962	3.43	23.01	73,066
HFCL NSE	64.24	-2.02	-3.05%	67.12	70.37	2.29	35.89	23.34	1,39,34,322	36.22	301.23	9,268
NHPC NSE	77.81	-0.42	-0.54%	77.43	79.52	1.37	49.10	33.69	57,16,970	9.87	21.85	78,160
NMDC NSE	81.43	-0.10	-0.12%	77.21	76.02	1.73	68.78	16.19	2,79,23,038	-95.14	10.20	71,592
IDFC First Bank NSE	84.24	-0.76	-0.89%	82.53	79.93	1.60	61.29	25.72	1,09,55,983	9.59	50.90	68,672
GMR Airports NSE	103.08	-1.81	-1.73%	102.20	99.33	2.94	53.61	32.41	1,23,97,732	40.42	-749.29	1,08,842
NBCC NSE	116.16	-0.11	-0.09%	113.02	112.63	3.46	56.02	15.87	55,65,300	40.42	50.99	31,363
Samvardhana Motherson International NSE	119.53	-0.71	-0.59%	117.65	113.05	2.71	58.81	26.58	76,75,699	176.59	35.79	1,26,157
Punjab National Bank NSE	120.93	0.03	0.02%	120.08	119.08	2.36	52.64	12.75	1,06,47,989	9.77	8.12	1,38,984
IRFC NSE	121.49	0.09	0.07%	116.04	118.60	2.77	63.67	29.73	2,75,80,407	-184.28	23.21	1,58,769
Inox Wind NSE	126.75	-0.35	-0.28%	128.85	135.90	3.74	39.99	31.57	84,10,588	3.43	42.37	21,905
Steel Authority of India NSE	131.85	-0.86	-0.65%	131.46	132.74	3.43	49.53	19.32	1,09,90,662	22.85	21.43	54,461
IREDA NSE	138.10	-0.63	-0.45%	137.14	142.11	3.24	49.07	31.43	54,79,430	-184.28	22.61	38,795
Indian Energy Exchange NSE	139.14	-2.91	-2.05%	141.51	142.26	3.42	43.98	13.25	37,52,961	40.42	27.07	12,407
Bank of India NSE	139.78	-1.11	-0.79%	141.90	138.98	3.12	45.66	22.13	40,90,710	9.77	6.65	63,637
Sammaan Capital NSE	141.43	0.54	0.38%	148.17	153.84	5.94	35.51	30.04	1,16,58,931	16.67	9.20	11,715
Bandhan Bank NSE	146.33	-3.01	-2.02%	148.18	152.59	3.88	45.48	21.74	39,55,280	9.59	19.59	23,573
Canara Bank NSE	149.67	-0.55	-0.37%	147.90	141.71	3.17	57.50	21.84	1,64,61,725	9.77	7.79	1,35,760
Union Bank of India NSE	150.76	-1.60	-1.05%	152.19	149.43	3.32	47.53	10.67	57,37,536	9.77	6.29	1,15,084
Indian Oil Corporation NSE	161.17	-2.10	-1.29%	163.99	161.88	3.32	43.71	15.59	78,79,339	12.72	9.03	2,27,592
NCC NSE	161.53	0.73	0.45%	164.27	178.40	4.06	37.84	52.47	36,43,486	-2.82	11.98	10,142
Tata Steel NSE	170.07	-0.83	-0.49%	169.24	170.09	3.02	51.07	16.55	1,74,30,406	22.85	31.88	2,12,307
GAIL NSE	171.00	-1.04	-0.60%	172.01	175.28	3.20	44.59	20.13	44,67,016	40.42	10.32	1,12,434