F&O Data

by @meghax381337e

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	EMA (20)	EMA (50)	Average True Range (14)	RSI (14)	Average Directional Index (14)	Volume	Industry PE Ratio	PE Ratio	Market Cap
Vodafone Idea NSE	12.86	-0.15	-1.15%	13.41	13.39	0.36	34.43	34.13	23,54,09,728	53.65	4.08	1,39,329
Yes Bank NSE	23.00	0.23	1.01%	23.21	23.10	0.46	45.38	19.51	3,50,72,952	2.30	18.98	72,188
Suzlon Energy NSE	48.10	0.09	0.19%	51.40	52.83	1.61	30.54	31.22	5,53,17,614	10.58	20.78	66,103
Inox Wind NSE	78.90	0.76	0.97%	79.59	84.28	2.60	44.60	32.29	1,19,19,807	10.58	30.09	13,636
NHPC NSE	79.25	0.52	0.66%	79.04	78.66	1.69	51.81	24.76	2,11,47,708	25.20	18.73	79,607
NMDC NSE	83.80	-1.24	-1.46%	84.57	85.63	1.81	44.43	18.24	1,84,94,856	24.99	10.04	73,675
IDFC First Bank NSE	86.00	1.32	1.56%	82.17	78.65	2.02	68.81	35.52	1,28,14,087	2.30	31.72	74,074
IRFC NSE	90.25	1.10	1.23%	89.36	92.44	1.64	50.92	24.70	1,18,13,006	33.74	16.21	1,17,943
NBCC NSE	95.50	0.70	0.74%	96.77	98.39	2.44	43.76	21.56	51,56,861	-33.34	34.47	25,785
GMR Airports NSE	105.55	0.29	0.28%	108.29	106.58	2.49	41.72	21.51	58,25,312	-33.34	234.00	1,11,450
Vishal Mega Mart NSE	111.20	4.10	3.83%	111.81	114.94	3.16	46.14	23.64	1,25,21,867	18.64	56.37	52,001
Punjab National Bank NSE	113.00	0.29	0.26%	109.69	108.56	2.06	64.54	19.37	1,20,88,257	8.35	5.85	1,29,870
IREDA NSE	123.00	3.41	2.85%	121.92	123.90	2.49	51.51	12.48	78,23,276	33.74	17.93	34,554
Canara Bank NSE	127.10	2.12	1.70%	126.35	128.75	2.92	50.55	9.94	1,81,80,646	8.35	5.72	1,15,288
Indian Energy Exchange NSE	128.00	-4.24	-3.21%	126.29	124.98	3.82	54.21	15.24	1,83,50,173	-33.34	23.23	11,414
Bank of India NSE	140.50	2.55	1.85%	141.03	142.56	3.79	48.21	11.18	85,09,334	8.35	5.33	63,965
Indian Oil Corporation NSE	143.70	3.53	2.52%	140.96	141.62	2.97	56.89	11.69	1,79,86,947	12.58	4.53	2,02,922
Samvardhana Motherson International NSE	155.01	4.26	2.83%	146.64	142.67	4.09	68.49	19.20	1,77,65,051	65.85	38.93	1,63,604
Steel Authority of India NSE	165.00	-4.03	-2.38%	166.96	171.49	5.24	44.09	22.02	1,21,54,369	20.46	16.34	68,154
Bandhan Bank NSE	173.65	-0.48	-0.28%	186.34	192.81	7.41	36.02	25.40	56,21,918	2.30	20.72	27,975
Union Bank of India NSE	174.00	2.76	1.61%	170.27	170.01	4.84	56.27	14.96	83,53,185	8.35	6.33	1,32,825
GAIL NSE	174.30	-7.14	-3.94%	173.82	171.01	4.40	51.75	17.11	3,76,07,447	-33.34	12.09	1,14,604
Ashok Leyland NSE	174.55	8.37	5.04%	158.63	158.53	4.79	72.09	14.01	4,78,17,945	70.85	26.24	1,02,528
Wipro NSE	188.66	5.01	2.73%	180.00	183.13	4.28	64.92	21.46	1,58,40,516	26.31	13.69	1,86,851
Tata Steel NSE	191.00	1.31	0.69%	187.91	192.79	3.81	54.11	25.24	2,75,63,681	20.46	21.04	2,38,435