F&O Data

by @meghax381337e

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	EMA (20)	EMA (50)	Average True Range (14)	RSI (14)	Average Directional Index (14)	Volume	Industry PE Ratio	PE Ratio	Market Cap
Vodafone Idea NSE	14.85	0.69	4.87%	13.15	11.79	0.51	84.74	57.37	1,13,21,62,694	34.64	4.44	1,60,889
Yes Bank NSE	22.93	0.10	0.44%	22.14	21.25	0.66	65.14	27.02	11,14,70,651	18.33	20.37	71,953
Suzlon Energy NSE	54.40	-0.12	-0.22%	54.00	51.60	2.02	54.00	19.79	9,03,50,201	10.64	23.40	74,608
IDFC First Bank NSE	71.78	0.19	0.27%	69.74	69.48	1.79	63.67	16.08	2,39,74,665	18.33	38.27	61,739
NHPC NSE	75.10	2.81	3.89%	78.23	78.65	2.50	41.29	14.92	17,09,70,500	22.03	17.21	75,438
Inox Wind NSE	83.01	-1.27	-1.51%	93.20	94.93	4.10	30.27	20.64	1,43,92,013	10.64	32.45	14,346
IRFC NSE	95.75	-0.92	-0.95%	99.05	101.04	2.40	37.45	17.30	98,01,364	32.99	18.04	1,25,131
NMDC NSE	96.04	0.73	0.77%	90.62	87.70	2.96	64.22	13.11	4,84,41,070	44.83	11.26	84,437
GMR Airports NSE	98.78	0.65	0.66%	97.16	96.40	3.17	54.77	11.33	1,96,89,823	26.59	218.00	1,04,302
NBCC NSE	102.24	-1.87	-1.80%	97.21	94.78	3.70	63.08	20.34	1,76,66,047	26.59	37.84	27,605
Punjab National Bank NSE	105.80	1.71	1.64%	105.36	108.62	2.72	49.25	22.77	1,55,62,385	8.58	6.48	1,21,595
Vishal Mega Mart NSE	120.29	1.01	0.85%	120.78	119.86	3.58	49.34	21.80	74,74,505	0.18	66.68	56,213
IREDA NSE	122.83	-2.10	-1.68%	128.50	128.09	3.97	39.11	12.86	82,24,643	32.99	18.73	34,506
Indian Energy Exchange NSE	123.28	-1.97	-1.57%	126.54	126.72	3.28	41.76	9.32	43,30,386	26.59	22.64	10,993
Canara Bank NSE	131.85	2.77	2.15%	131.38	134.72	4.02	49.38	16.42	3,83,59,464	8.58	5.94	1,19,597
Indian Oil Corporation NSE	137.38	-1.45	-1.04%	140.41	144.49	3.86	43.54	11.21	1,42,80,727	8.27	4.49	1,93,998
Bank of India NSE	139.92	2.63	1.92%	141.39	144.67	4.35	46.53	12.77	77,26,413	8.58	6.06	63,701
Samvardhana Motherson International NSE	145.61	0.72	0.50%	135.50	128.72	5.43	68.42	36.60	1,95,95,325	55.12	37.43	1,53,683
Ashok Leyland NSE	145.84	-3.21	-2.15%	156.94	164.42	6.06	35.35	17.42	5,01,24,149	67.57	23.55	85,664
GAIL NSE	163.86	-0.97	-0.59%	162.96	160.76	4.46	53.04	15.13	46,84,045	26.59	14.31	1,07,740
Union Bank of India NSE	166.70	4.02	2.47%	165.88	170.23	5.08	49.31	14.42	1,04,05,094	8.58	6.39	1,27,252
Sammaan Capital NSE	177.92	-0.99	-0.55%	160.92	153.35	6.54	74.21	31.56	1,78,11,574	7.02	-2.90	20,615
Steel Authority of India NSE	203.87	-1.98	-0.96%	196.54	183.23	6.35	63.27	35.62	1,02,80,547	21.72	25.18	84,209
Wipro NSE	204.10	-5.74	-2.74%	201.27	202.56	5.00	54.59	20.93	6,22,82,204	27.13	16.60	2,14,063
Bandhan Bank NSE	207.62	1.29	0.63%	198.55	187.40	6.57	66.11	25.18	1,11,01,299	18.33	27.18	33,447