F&O Data

by @meghax381337e

Modify

F&O Stocks

Name	Price	Day Price Change	Change %	EMA (20)	EMA (50)	Average True Range (14)	RSI (14)	Average Directional Index (14)	Volume	Industry PE Ratio	P/E Ratio	Market Cap
Vodafone Idea NSE	11.16	-0.10	-0.89%	11.22	10.96	0.44	49.91	21.40	31,49,54,760	-11.60	-4.96	1,20,911
Yes Bank NSE	21.04	0.08	0.38%	21.31	21.64	0.44	43.02	15.59	4,59,42,123	9.74	20.76	66,018
Suzlon Energy NSE	44.46	-0.79	-1.75%	46.94	49.11	1.33	33.98	19.30	6,16,47,383	5.58	19.11	60,965
NHPC NSE	74.47	0.11	0.15%	77.09	78.31	2.00	37.96	23.90	1,36,69,825	33.96	20.83	74,805
NMDC NSE	80.13	0.91	1.15%	81.48	80.66	2.62	46.47	16.28	3,18,10,356	-1.72	10.09	70,449
IDFC First Bank NSE	83.51	0.53	0.64%	83.45	82.90	2.15	50.29	13.63	1,19,74,786	9.74	45.33	71,776
NBCC NSE	94.91	-0.57	-0.60%	99.75	104.16	3.47	37.31	25.22	66,25,030	34.19	38.36	25,626
Inox Wind NSE	96.67	0.02	0.02%	105.27	113.72	4.15	29.83	28.63	1,03,98,212	5.58	31.15	16,707
GMR Airports NSE	99.75	0.69	0.70%	97.85	98.18	2.84	54.73	19.38	69,98,470	34.19	-583.65	1,05,326
IRFC NSE	111.88	0.50	0.45%	114.63	117.16	2.98	39.79	15.05	1,15,60,506	36.88	20.78	1,46,210
Indian Energy Exchange NSE	125.42	1.55	1.25%	126.93	131.72	3.98	44.69	34.58	30,70,434	34.19	22.99	11,184
IREDA NSE	126.65	0.93	0.74%	128.68	133.15	3.84	43.36	23.66	57,52,620	36.88	18.79	35,579
Samvardhana Motherson International NSE	129.42	-0.46	-0.35%	125.38	120.14	4.21	60.79	28.93	1,03,81,669	129.38	37.61	1,36,596
Punjab National Bank NSE	129.59	3.49	2.77%	124.22	123.11	3.49	61.35	12.17	3,02,57,099	10.20	8.12	1,48,937
Sammaan Capital NSE	154.04	2.65	1.75%	147.50	147.68	4.16	61.41	17.22	1,52,26,688	11.39	9.79	12,760
Canara Bank NSE	154.15	4.73	3.17%	148.91	148.11	4.58	57.88	12.03	3,56,44,772	10.20	7.36	1,39,824
Steel Authority of India NSE	158.75	2.95	1.89%	156.25	149.90	5.39	56.71	18.44	1,43,76,451	23.88	23.08	65,572
Piramal Pharma NSE	160.53	-2.52	-1.55%	162.52	167.21	5.20	45.23	17.87	19,89,983	4.02	-132.32	21,338
GAIL NSE	168.47	1.59	0.95%	165.10	167.17	3.74	56.63	12.11	1,46,68,133	34.19	12.72	1,10,771
Bandhan Bank NSE	171.35	1.88	1.11%	162.08	156.01	4.75	68.91	38.05	77,63,008	9.74	27.10	27,604
Bank of India NSE	171.70	2.54	1.50%	164.49	156.69	5.28	61.48	24.90	70,73,597	10.20	7.83	78,169
Indian Oil Corporation NSE	173.79	-0.51	-0.29%	172.30	167.53	4.15	55.43	24.99	89,35,995	9.89	6.67	2,45,413
Union Bank of India NSE	193.98	4.46	2.35%	181.33	171.48	5.84	69.67	33.88	1,45,95,009	10.20	7.64	1,48,077
HUDCO NSE	195.44	0.57	0.29%	197.93	206.13	6.69	44.75	22.43	35,97,825	36.88	14.00	39,125
Tata Steel NSE	208.36	2.95	1.44%	200.21	190.57	5.85	62.43	34.47	2,66,05,844	23.88	28.11	2,60,107