Fno stock list

by @rrrxdb73f84

Modify

F&O Stocks

Name	Price	Change	Price %Change	Volume	P/E Ratio	Market Cap	SMA (5)	FII Holding	Open Price	EMA (50, 5 Min)
Vodafone Idea NSE	13.62	-0.21	-1.52%	17,99,26,407	4.34	1,47,563	13.99	5.56	13.90	13.76
Patanjali Foods NSE	349.15	-58.40	-14.33%	6,64,29,763	24.44	37,991	410.35	8.53	407.50	357.54
Union Bank of India NSE	172.41	1.74	1.02%	5,24,92,332	6.70	1,31,611	163.44	9.37	171.21	172.89
Kalyan Jewellers NSE	542.25	12.50	2.36%	4,77,87,922	40.50	56,000	466.74	14.55	534.00	538.75
Yes Bank NSE	23.64	0.03	0.13%	3,24,60,038	21.09	74,196	23.68	46.42	23.69	23.67
Eternal NSE	294.35	8.20	2.87%	3,07,41,520	752.50	2,84,058	288.03	29.08	285.00	292.18
Adani Power NSE	219.01	-7.16	-3.17%	2,76,25,383	33.62	4,22,354	218.58	11.76	227.55	221.10
Suzlon Energy NSE	52.72	0.25	0.48%	2,71,25,077	22.62	72,452	53.28	23.85	52.47	52.91
Bandhan Bank NSE	216.10	8.23	3.96%	1,89,87,692	27.37	34,814	205.38	22.07	208.75	216.67
Canara Bank NSE	126.84	1.10	0.87%	1,77,39,306	5.78	1,15,052	125.96	12.68	126.50	126.96
Swiggy NSE	266.75	7.95	3.07%	1,73,16,944	-17.19	73,631	268.24	14.59	259.05	261.23
Vedanta NSE	261.80	-5.90	-2.20%	1,40,05,089	4.17	1,02,374	270.71	13.93	268.00	264.46
HDFC Bank NSE	812.70	3.30	0.41%	1,26,31,707	15.73	12,51,624	816.03	41.83	811.00	815.62
Indian Oil Corporation NSE	139.68	2.63	1.92%	1,24,73,710	4.43	1,97,245	138.37	9.08	137.90	139.12
GMR Airports NSE	112.47	-0.91	-0.80%	1,15,39,328	251.78	1,18,757	112.68	20.16	113.50	113.02
State Bank of India NSE	1,023.00	7.60	0.75%	1,08,25,624	10.81	9,44,292	1,025.48	11.41	1,015.50	1,027.26
Samvardhana Motherson International NSE	142.10	0.04	0.03%	99,66,555	36.72	1,49,979	142.55	12.45	142.91	142.24
Bank of India NSE	146.49	4.62	3.26%	97,85,793	6.27	66,692	141.20	6.87	142.70	145.10
Bharat Heavy Electricals NSE	412.30	8.40	2.08%	94,51,438	87.82	1,43,565	393.53	9.51	405.20	406.60
Punjab National Bank NSE	105.78	0.78	0.74%	88,31,590	6.53	1,21,572	104.23	6.39	105.50	105.92
Ashok Leyland NSE	156.47	1.28	0.82%	87,66,258	24.52	91,908	156.66	24.57	155.99	156.70
Tata Steel NSE	187.65	-0.62	-0.33%	84,57,572	21.60	2,34,253	188.54	19.05	188.74	188.08
Oil & Natural Gas Corporation NSE	247.90	-1.00	-0.40%	78,59,515	6.28	3,11,865	246.59	7.97	249.42	247.61
NTPC NSE	344.10	-4.05	-1.16%	75,61,537	12.25	3,33,662	347.37	16.55	347.50	346.27
ICICI Bank NSE	1,413.00	5.30	0.38%	73,29,627	17.43	10,13,616	1,395.94	34.49	1,412.90	1,417.83