Fno stock list

by @rrrxdb73f84

Modify

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	SMA (5)	FII Holding	Open Price	EMA (50, 5 Min)
Vodafone Idea NSE	10.37	0.13	1.27%	1,09,97,37,578	-4.34	1,10,943	9.80	5.99	10.18	10.33
Yes Bank NSE	22.75	0.12	0.53%	6,28,38,364	25.27	70,992	22.72	44.95	22.71	22.77
Suzlon Energy NSE	58.48	0.66	1.14%	5,30,42,828	25.09	79,263	58.14	22.70	58.20	58.40
Eternal NSE	308.80	3.00	0.98%	4,37,74,443	1,625.79	2,95,108	305.56	39.04	308.00	309.49
Canara Bank NSE	143.57	2.70	1.92%	3,97,11,769	7.43	1,27,778	141.08	11.38	141.70	143.41
NMDC NSE	77.18	1.39	1.83%	3,87,95,708	9.66	66,633	75.08	13.04	76.20	76.62
IDFC First Bank NSE	81.58	0.89	1.10%	2,79,20,019	48.86	59,216	81.06	35.60	80.94	81.44
Samvardhana Motherson International NSE	105.92	0.46	0.44%	2,69,30,415	30.61	1,11,307	104.33	11.99	105.90	105.70
Ashok Leyland NSE	142.53	-3.51	-2.40%	2,49,25,913	23.96	85,776	142.67	24.32	147.47	144.42
HFCL NSE	76.86	-1.44	-1.84%	2,30,59,064	349.45	11,296	75.79	7.48	79.00	77.40
Tata Steel NSE	178.61	-2.43	-1.34%	1,90,37,263	52.39	2,22,968	179.95	17.78	181.44	179.12
NALCO NSE	266.95	1.29	0.49%	1,73,11,954	8.01	48,792	251.06	16.22	265.50	266.63
Power Grid Corporation of India NSE	267.10	-0.55	-0.21%	1,64,44,701	16.34	2,48,931	269.03	25.67	269.00	268.04
Biocon NSE	405.90	20.80	5.40%	1,63,84,325	71.29	51,487	387.75	6.61	387.50	398.62
Indian Oil Corporation NSE	172.30	-0.14	-0.08%	1,60,03,745	9.53	2,43,507	170.33	7.70	172.70	172.33
BSE NSE	2,775.40	131.20	4.96%	1,59,66,772	62.45	1,07,698	2,635.74	0.00	2,770.00	2,776.89
Bharat Electronics NSE	424.75	-2.55	-0.60%	1,52,21,773	54.49	3,12,347	418.39	18.15	428.15	424.33
Bharat Heavy Electricals NSE	287.05	1.25	0.44%	1,51,84,051	179.38	99,517	274.02	6.23	285.50	287.49
Steel Authority of India NSE	143.49	-0.91	-0.63%	1,49,77,228	23.17	59,645	142.23	3.76	145.04	143.73
Infosys NSE	1,551.70	21.40	1.40%	1,46,35,417	22.89	6,35,747	1,507.80	30.08	1,540.00	1,551.02
Wipro NSE	245.22	3.53	1.46%	1,31,52,546	18.97	2,53,380	240.66	10.81	242.75	245.11
HDFC Bank NSE	989.50	-2.20	-0.22%	1,31,37,263	20.26	15,23,286	986.53	48.39	998.80	992.08
Tata Motors Passenger Vehicles NSE	402.15	-5.45	-1.34%	1,29,40,220	6.89	1,50,100	406.75	17.13	407.60	403.60
Reliance Industries NSE	1,511.50	18.10	1.21%	1,23,84,459	21.00	20,20,940	1,493.66	18.65	1,505.00	1,515.49
Jio Financial Services NSE	309.50	4.60	1.51%	1,20,29,642	120.43	1,93,707	302.75	11.84	305.30	309.12