Fno stock list

by @rrrxdb73f84

Modify

F&O Stocks

Name	Price	Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	Open Price	EMA (50, 5 Min)
Vodafone Idea NSE	13.67	-0.16	-1.16%	32,32,49,066	4.34	1,48,105	13.99	5.56	13.90	13.67
Patanjali Foods NSE	347.90	-59.65	-14.64%	8,14,22,653	24.44	37,855	410.35	8.53	407.50	352.35
Kalyan Jewellers NSE	548.10	18.35	3.46%	6,36,33,354	40.50	56,604	466.74	14.55	534.00	543.18
Union Bank of India NSE	172.38	1.71	1.00%	6,08,52,960	6.70	1,31,588	163.44	9.37	171.21	172.78
Suzlon Energy NSE	52.42	-0.05	-0.10%	4,59,77,281	22.62	72,039	53.28	23.85	52.47	52.70
Eternal NSE	294.80	8.65	3.02%	4,51,25,524	752.50	2,84,492	288.03	29.08	285.00	293.94
Yes Bank NSE	23.60	-0.01	-0.04%	4,49,57,282	21.09	74,071	23.68	46.42	23.69	23.64
Adani Power NSE	218.97	-7.20	-3.18%	3,62,62,411	33.62	4,22,277	218.58	11.76	227.55	219.85
Swiggy NSE	270.09	11.29	4.36%	2,61,22,050	-17.19	74,553	268.24	14.59	259.05	266.10
Tata Steel NSE	185.26	-3.01	-1.60%	2,49,23,753	21.60	2,31,270	188.54	19.05	188.74	187.10
Canara Bank NSE	126.47	0.73	0.58%	2,43,25,901	5.78	1,14,717	125.96	12.68	126.50	126.69
Bandhan Bank NSE	216.52	8.65	4.16%	2,37,50,005	27.37	34,882	205.38	22.07	208.75	216.50
Vedanta NSE	260.55	-7.15	-2.67%	2,16,94,925	4.17	1,01,885	270.71	13.93	268.00	262.63
HDFC Bank NSE	815.45	6.05	0.75%	2,14,88,729	15.73	12,55,859	816.03	41.83	811.00	815.29
Indian Oil Corporation NSE	140.24	3.19	2.33%	2,13,09,496	4.43	1,98,036	138.37	9.08	137.90	139.75
Bharat Heavy Electricals NSE	417.95	14.05	3.48%	1,98,08,847	87.82	1,45,533	393.53	9.51	405.20	411.85
GMR Airports NSE	111.82	-1.56	-1.38%	1,73,18,464	251.78	1,18,070	112.68	20.16	113.50	112.37
State Bank of India NSE	1,030.10	14.70	1.45%	1,42,74,884	10.81	9,50,846	1,025.48	11.41	1,015.50	1,026.70
Samvardhana Motherson International NSE	142.11	0.05	0.04%	1,41,74,030	36.72	1,49,989	142.55	12.45	142.91	142.11
Bank of India NSE	145.21	3.34	2.35%	1,41,48,560	6.27	66,109	141.20	6.87	142.70	145.37
Oil & Natural Gas Corporation NSE	247.18	-1.72	-0.69%	1,32,98,723	6.28	3,10,959	246.59	7.97	249.42	247.46
ICICI Bank NSE	1,416.20	8.50	0.60%	1,29,61,648	17.43	10,15,912	1,395.94	34.49	1,412.90	1,415.13
NMDC NSE	84.89	-0.10	-0.12%	1,19,75,747	10.03	74,634	84.44	13.60	84.99	85.00
Punjab National Bank NSE	105.71	0.71	0.68%	1,18,98,210	6.53	1,21,492	104.23	6.39	105.50	105.79
Ashok Leyland NSE	156.52	1.33	0.86%	1,17,78,088	24.52	91,938	156.66	24.57	155.99	156.66