fno high volume stocks

by @mohitxb730c2c

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding
Vodafone Idea NSE	11.06	0.26	2.41%	58,22,31,547	-4.52	1,19,827	11.25	5.99
Union Bank of India NSE	177.90	11.71	7.05%	6,92,98,525	6.86	1,35,802	164.04	7.86
Yes Bank NSE	22.91	0.12	0.53%	5,34,68,605	25.32	71,886	22.96	44.95
Tata Steel NSE	188.81	6.24	3.42%	4,64,92,240	34.05	2,35,701	181.63	17.78
Suzlon Energy NSE	48.86	0.17	0.35%	4,51,71,905	20.91	66,998	50.18	23.73
Vedanta NSE	671.20	34.00	5.34%	3,85,89,778	14.02	2,62,465	620.02	11.08
Eternal NSE	297.65	3.10	1.05%	3,45,63,819	1,550.00	2,87,243	285.73	36.24
Oil & Natural Gas Corporation NSE	248.67	4.89	2.01%	2,90,54,908	7.17	3,12,834	236.81	6.98
Punjab National Bank NSE	128.00	3.48	2.79%	2,67,46,609	8.36	1,47,110	123.81	5.67
Hindustan Zinc NSE	652.00	22.15	3.52%	2,47,79,486	25.19	2,75,491	617.06	1.54
HDFC Bank NSE	922.25	-15.10	-1.61%	2,43,05,150	19.21	14,18,843	941.81	47.67
NALCO NSE	371.30	13.90	3.89%	2,22,27,574	10.74	68,194	348.32	16.22
NMDC NSE	83.36	1.24	1.51%	2,17,94,379	10.28	73,289	82.42	13.04
Steel Authority of India NSE	151.93	4.17	2.82%	2,06,01,320	23.86	62,755	147.90	3.76
Canara Bank NSE	153.11	2.25	1.49%	1,69,06,429	7.82	1,38,881	150.97	14.62
GMR Airports NSE	99.67	0.40	0.40%	1,61,13,495	-708.57	1,05,241	101.21	17.08
NTPC NSE	349.35	11.45	3.39%	1,48,27,974	13.43	3,38,753	340.92	16.40
Coal India NSE	433.45	4.55	1.06%	1,43,90,765	8.50	2,67,123	427.29	8.22
Power Grid Corporation of India NSE	258.70	-0.10	-0.04%	1,28,05,886	15.84	2,40,607	259.75	25.67
Bharat Electronics NSE	417.95	4.25	1.03%	1,20,24,857	53.06	3,05,512	416.27	18.15
Bank of India NSE	151.63	4.07	2.76%	1,13,27,004	6.96	69,032	147.58	5.82
Oil India NSE	457.85	9.95	2.22%	1,05,20,517	10.96	74,474	424.38	7.56
GAIL NSE	164.50	-0.76	-0.46%	1,04,88,553	9.92	1,08,160	165.64	13.72
IDFC First Bank NSE	82.75	-0.21	-0.25%	1,03,50,014	49.68	71,123	84.84	35.60
ICICI Bank NSE	1,421.00	-16.00	-1.11%	1,02,37,687	18.03	10,16,042	1,423.42	45.56