fno daily stocks
by @ramapphaed262c4b
0
Modify
Volume 5,00,000
Price %Change 1.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | RSI (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 625.60 | 626.06 | 624.83 | 54.30 | 48.26 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 290.60 | 290.00 | 289.19 | 61.72 | 60.11 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 3,597.10 | 3,599.24 | 3,601.12 | 45.44 | 46.35 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,763.00 | 7,766.05 | 7,767.99 | 65.75 | 46.74 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 1,340.00 | 1,339.22 | 1,339.66 | 49.20 | 51.99 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,223.70 | 1,224.84 | 1,224.25 | 72.20 | 46.79 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 2,667.00 | 2,662.46 | 2,661.54 | 41.90 | 56.57 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,038.90 | 1,038.28 | 1,037.80 | 48.64 | 53.53 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 80.41 | 80.59 | 80.63 | 57.89 | 36.09 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,575.00 | 5,571.30 | 5,561.90 | 74.87 | 53.48 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,120.50 | 1,118.22 | 1,117.04 | 64.50 | 63.51 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,879.70 | 3,866.40 | 3,850.00 | 71.68 | 65.85 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,077.00 | 3,076.80 | 3,076.04 | 63.46 | 49.52 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,581.60 | 1,573.22 | 1,565.33 | 57.25 | 77.12 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,839.90 | 1,835.55 | 1,832.05 | 82.61 | 74.58 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 380.95 | 379.16 | 376.91 | 62.90 | 73.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 809.40 | 808.77 | 809.58 | 59.96 | 51.58 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,017.80 | 1,013.17 | 1,008.58 | 64.94 | 80.34 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 473.00 | 472.68 | 472.52 | 51.21 | 53.93 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,004.00 | 4,005.61 | 4,003.94 | 74.56 | 46.93 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 563.00 | 561.60 | 559.81 | 63.64 | 70.19 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,194.00 | 1,191.22 | 1,189.77 | 57.86 | 63.60 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,339.80 | 2,331.16 | 2,320.56 | 63.89 | 59.73 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 173.66 | 172.76 | 172.04 | 57.14 | 77.08 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 881.35 | 879.92 | 876.66 | 48.67 | 64.22 | |