fno daily stocks
by @ramapphaed262c4b
0
Modify
Volume 5,00,000
Price %Change 1.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | RSI (14) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 294.65 | 294.22 | 294.15 | 68.80 | 61.40 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 173.00 | 172.58 | 172.62 | 50.03 | 67.52 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 872.75 | 871.19 | 870.44 | 48.35 | 68.38 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,152.60 | 4,165.66 | 4,174.72 | 42.75 | 32.00 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,016.10 | 1,015.03 | 1,013.26 | 53.54 | 61.33 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,057.90 | 1,056.69 | 1,054.40 | 44.32 | 62.19 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,190.90 | 1,188.41 | 1,186.69 | 48.40 | 67.73 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,252.50 | 1,254.90 | 1,252.04 | 60.92 | 45.15 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,318.00 | 1,318.21 | 1,318.08 | 54.05 | 48.10 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.60 | 85.78 | 85.73 | 54.73 | 39.29 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 608.00 | 609.00 | 606.55 | 65.28 | 47.36 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 683.85 | 684.03 | 684.05 | 63.13 | 46.53 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,150.00 | 5,153.23 | 5,151.35 | 38.06 | 45.55 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.31 | 185.37 | 185.14 | 48.26 | 49.34 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,143.80 | 1,142.19 | 1,140.18 | 63.43 | 61.15 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 138.00 | 137.79 | 137.59 | 46.40 | 60.77 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 365.40 | 366.07 | 365.58 | 59.97 | 41.23 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,308.00 | 3,313.22 | 3,313.23 | 37.82 | 40.78 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,515.00 | 1,509.42 | 1,503.35 | 60.24 | 69.44 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,053.50 | 1,052.45 | 1,051.50 | 60.62 | 57.13 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 371.55 | 370.99 | 370.34 | 40.96 | 62.74 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 400.50 | 401.86 | 401.86 | 62.38 | 31.17 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,316.00 | 1,315.65 | 1,312.03 | 63.75 | 53.90 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,259.70 | 3,258.82 | 3,255.19 | 72.25 | 50.88 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,391.00 | 2,378.76 | 2,365.07 | 63.94 | 74.13 | |