FNO 28Jun-25

by @10crorex69ea9d4

Modify

NSE

F&O Stocks

Name	Price	Open Price	High Price	Low Price	Close Price	Volume	Previous Open Price	Previous High Price	Previous Low Price	Previous Close Price	Previous Volume	Close Price (5 Min)	Close Price (15 Min)	Day Price Change	Price %Change	Market Cap	EMA (10)	EMA (20)	EMA (50)	EMA (100)	EMA (200)	EMA (10, 5 Min)	EMA (20, 5 Min)	EMA (50, 5 Min)	EMA (100, 5 Min)	EMA (200, 5 Min)	EMA (10, 15 Min)	EMA (20, 15 Min)	EMA (50, 15 Min)	EMA (200, 15 Min)	Previous EMA (10)	Previous EMA (20)	Previous EMA (50)	Previous EMA (100)	Previous EMA (200)	Previous EMA (10, 5 Min)	Previous EMA (20, 5 Min)	Previous EMA (50, 5 Min)	Previous EMA (100, 5 Min)	Previous EMA (200, 5 Min)	Previous EMA (10, 15 Min)	Previous EMA (20, 15 Min)	Previous EMA (50, 15 Min)	Previous EMA (100, 15 Min)	Previous EMA (200, 15 Min)	Upper Bollinger Bands	Middle Bollinger Bands	Lower Bollinger Bands	Upper Bollinger Bands (5 Min)	Middle Bollinger Bands (5 Min)	Lower Bollinger Bands (5 Min)	Upper Bollinger Bands (15 Min)	Middle Bollinger Bands (15 Min)	Lower Bollinger Bands (15 Min)	Supertrend	Supertrend (5 Min)	Supertrend (15 Min)	Previous Supertrend	Previous Supertrend (5 Min)	Previous Supertrend (15 Min)	RSI (14)	RSI (14, 5 Min)	RSI (14, 15 Min)	Previous RSI (14)	Previous RSI (14, 5 Min)	Previous RSI (14, 15 Min)	MACD Line	MACD Line (5 Min)	MACD Line (15 Min)	Previous MACD Line	Previous MACD Line (5 Min)	Previous MACD Line (15 Min)	MACD Signal	MACD Signal (5 Min)	MACD Signal (15 Min)	Previous MACD Signal	Previous MACD Signal (5 Min)	Previous MACD Signal (15 Min)	Average True Range (14)	P/E Ratio	Average True Range (14, 5 Min)	Average True Range (14, 15 Min)	Previous Average True Range (14)	Previous Average True Range (14, 5 Min)	Previous Average True Range (14, 15 Min)	Average Directional Index (14)	Average Directional Index (14, 5 Min)	Average Directional Index (14, 15 Min)	Previous Average Directional Index (14)	Previous Average Directional Index (14, 5 Min)	Previous Average Directional Index (14, 15 Min)	Ultimate Oscillator	Ultimate Oscillator (5 Min)	Ultimate Oscillator (15 Min)	Previous Ultimate Oscillator	Previous Ultimate Oscillator (5 Min)	Previous Ultimate Oscillator (15 Min)	Commodity Channel Index (14)	Commodity Channel Index (14, 5 Min)	Commodity Channel Index (14, 15 Min)	Previous Commodity Channel Index (14)	Previous Commodity Channel Index (14, 5 Min)	Previous Commodity Channel Index (14, 15 Min)	Money Flow Index (14)	Money Flow Index (14, 5 Min)	Money Flow Index (14, 15 Min)	Previous Money Flow Index (14)	Previous Money Flow Index (14, 5 Min)	Previous Money Flow Index (14, 15 Min)	Pivot Point (Standard)	Resistance 1 (Standard)	Resistance 2 (Standard)	Resistance 3 (Standard)	Support 1 (Standard)	Support 2 (Standard)	Support 3 (Standard)
Vodafone Idea NSE	14.45	14.84	14.97	14.40	14.45	43,21,87,940	14.98	15.03	14.75	14.82	25,85,82,090	14.44	14.44	-0.37	-2.50%	1,56,556	14.66	14.31	13.02	11.88	10.57	14.48	14.50	14.58	14.68	14.77	14.53	14.60	14.73	14.72	14.71	14.29	12.96	11.83	10.53	14.48	14.51	14.59	14.68	14.78	14.55	14.62	14.75	14.80	14.72	15.31	14.52	13.72	14.58	14.50	14.42	14.88	14.62	14.36	13.64	14.55	14.67	13.64	14.55	14.70	57.54	34.99	24.87	64.53	30.07	28.78	0.59	-0.03	-0.09	0.66	-0.03	-0.09	0.72	-0.03	-0.09	0.75	-0.03	-0.09	0.51	4.65	0.04	0.07	0.50	0.04	0.06	40.09	45.05	50.38	42.32	44.33	48.78	36.45	37.81	50.36	48.87	32.28	56.34	-22.41	-141.39	-127.45	41.26	-207.90	-76.44	60.44	41.92	12.28	68.11	31.56	13.82	14.87	14.98	15.15	15.26	14.70	14.59	14.42
Yes Bank NSE	24.55	24.96	25.05	24.50	24.55	8,92,25,251	25.50	25.56	24.93	24.96	14,21,68,889	24.52	24.52	-0.41	-1.64%	77,037	24.34	23.66	22.41	21.67	21.41	24.58	24.61	24.68	24.80	24.98	24.64	24.71	24.89	24.39	24.29	23.57	22.32	21.61	21.38	24.59	24.62	24.69	24.81	24.98	24.66	24.73	24.90	24.91	24.39	25.51	23.55	21.59	24.73	24.62	24.51	24.91	24.70	24.50	23.07	24.70	24.85	23.07	24.73	24.87	61.99	35.39	29.09	66.79	36.31	31.68	0.85	-0.04	-0.10	0.88	-0.03	-0.10	0.74	-0.02	-0.10	0.71	-0.02	-0.10	0.72	22.28	0.06	0.10	0.73	0.06	0.10	28.40	21.99	31.38	28.52	20.09	30.66	51.52	33.74	45.12	58.71	32.24	48.58	62.28	-126.34	-166.71	107.52	-132.27	-120.00	73.34	24.02	34.04	72.87	27.26	49.53	25.15	25.37	25.78	26.00	24.74	24.52	24.11
Suzlon Energy NSE	58.29	59.31	59.55	58.10	58.29	6,83,49,325	59.47	59.74	59.05	59.31	7,06,96,950	58.25	58.25	-1.02	-1.72%	79,943	57.56	56.39	53.82	52.15	54.29	58.36	58.39	58.51	58.71	58.85	58.42	58.56	58.80	57.64	57.40	56.19	53.64	52.03	54.25	58.38	58.41	58.52	58.72	58.86	58.46	58.59	58.82	58.68	57.63	60.06	56.15	52.24	58.69	58.41	58.14	59.18	58.56	57.95	53.68	58.72	58.96	53.68	58.74	58.96	60.14	42.17	38.04	65.00	39.45	39.83	1.46	-0.04	-0.19	1.48	-0.03	-0.18	1.19	-0.02	-0.20	1.12	-0.01	-0.20	1.89	25.56	0.16	0.25	1.93	0.16	0.25	21.08	25.20	27.26	20.70	24.23	26.94	54.28	43.44	51.13	60.50	38.91	51.36	78.64	-140.99	-99.57	121.78	-177.84	11.32	82.85	20.44	25.51	88.09	22.24	29.18	59.37	59.68	60.06	60.37	58.99	58.68	58.30
NHPC NSE	77.90	78.22	79.04	77.56	77.90	1,81,97,552	75.84	79.48	75.65	78.22	5,07,28,687	77.80	77.80	-0.32	-0.41%	78,251	75.98	76.09	77.12	77.85	79.86	77.88	77.89	77.94	77.92	77.45	77.92	77.96	77.73	75.88	75.55	75.90	77.09	77.85	79.88	77.90	77.90	77.95	77.92	77.44	77.94	77.98	77.73	77.02	75.87	80.16	75.58	70.99	78.05	77.90	77.75	78.18	77.94	77.71	78.74	77.58	78.43	78.74	77.58	78.43	55.00	45.08	44.95	56.13	40.86	53.01	-0.47	-0.02	-0.04	-0.71	-0.01	-0.03	-1.04	-0.01	-0.02	-1.18	-0.00	-0.02	2.03	18.62	0.16	0.27	2.07	0.16	0.25	15.41	20.51	12.83	14.62	18.97	13.78	53.84	57.99	55.98	60.71	48.42	56.64	174.57	-178.75	-78.97	201.97	-127.08	52.86	65.74	32.32	51.64	74.05	36.77	59.61	77.78	79.92	81.61	83.75	76.09	73.95	72.26
IDFC First Bank NSE	78.75	80.49	80.65	78.16	78.75	3,62,48,907	78.68	81.46	78.43	80.69	4,42,56,995	78.66	78.66	-1.94	-2.40%	67,735	77.31	75.12	72.39	72.45	73.68	78.72	78.75	78.93	79.14	79.02	78.79	78.98	79.13	77.53	76.99	74.74	72.13	72.32	73.63	78.73	78.76	78.95	79.15	79.03	78.82	79.01	79.15	78.76	77.52	80.96	74.46	67.95	79.14	78.74	78.35	79.75	78.95	78.16	73.96	79.06	79.60	73.96	79.06	79.60	67.72	44.97	42.85	78.39	44.15	44.41	2.60	-0.06	-0.24	2.61	-0.05	-0.24	2.12	-0.06	-0.24	2.00	-0.06	-0.24	1.97	43.14	0.23	0.41	1.92	0.23	0.41	34.86	17.50	22.12	33.18	17.69	22.18	56.00	45.47	48.38	64.80	52.77	48.65	84.40	4.26	-50.98	119.81	-25.38	43.05	61.86	29.39	43.84	69.81	23.35	36.91	80.19	81.96	83.22	84.99	78.93	77.16	75.90
NMDC NSE	85.26	88.00	88.17	84.07	85.26	4,99,14,855	88.85	89.10	87.76	88.19	1,73,62,832	85.00	85.00	-2.93	-3.32%	74,959	88.32	89.11	88.26	85.67	81.42	85.13	85.04	85.37	86.13	86.97	85.04	85.50	86.61	88.13	89.00	89.52	88.38	85.68	81.38	85.16	85.04	85.39	86.15	86.99	85.05	85.55	86.68	87.44	88.16	95.81	90.24	84.66	85.60	84.89	84.18	87.29	85.47	83.65	93.23	84.65	85.58	86.36	84.65	85.58	39.01	48.71	36.21	46.07	57.32	36.21	-0.60	0.05	-0.68	-0.31	0.06	-0.72	0.02	-0.03	-0.77	0.17	-0.05	-0.79	2.53	10.41	0.29	0.43	2.41	0.27	0.41	16.27	26.40	49.05	14.84	28.02	51.12	33.18	49.01	44.84	41.11	57.32	52.35	-147.06	14.82	23.99	-62.88	118.64	6.44	18.37	82.20	51.35	32.17	90.76	26.41	88.35	88.94	89.69	90.28	87.60	87.01	86.26
Inox Wind NSE	90.66	93.00	93.30	90.30	90.66	1,24,89,006	91.00	94.70	90.79	92.89	2,19,53,476	90.50	90.50	-2.23	-2.40%	15,668	89.77	89.95	92.08	97.91	116.43	90.78	90.89	91.20	91.56	91.44	90.98	91.30	91.61	89.68	89.58	89.87	92.14	98.06	116.68	90.84	90.94	91.23	91.58	91.44	91.09	91.38	91.66	91.25	89.67	96.88	88.33	79.78	91.40	90.95	90.50	92.38	91.28	90.17	92.98	91.25	91.86	92.98	91.33	92.02	50.34	36.00	34.85	54.49	32.14	38.07	-0.76	-0.14	-0.40	-0.92	-0.11	-0.38	-1.66	-0.08	-0.38	-1.88	-0.07	-0.38	3.83	35.71	0.24	0.45	3.89	0.25	0.45	15.29	27.44	34.49	15.94	25.70	33.74	42.16	36.91	47.22	52.71	37.84	51.93	74.30	-163.59	-214.59	116.46	-244.63	-55.17	66.99	32.54	23.64	66.81	23.61	25.65	92.79	94.80	96.70	98.71	90.89	88.88	86.98
IRFC NSE	98.67	100.90	101.00	98.20	98.67	98,87,408	99.85	101.20	99.85	100.90	1,02,58,970	98.37	98.37	-2.23	-2.21%	1,28,947	98.53	98.23	99.54	103.33	112.14	98.65	98.68	98.90	99.30	99.63	98.73	98.99	99.48	98.39	98.50	98.19	99.58	103.42	112.28	98.71	98.71	98.92	99.32	99.64	98.81	99.05	99.53	99.48	98.39	101.41	97.31	93.22	98.95	98.66	98.37	99.68	98.90	98.11	94.13	99.19	99.40	94.13	98.45	99.40	50.76	37.49	32.74	57.95	43.72	39.83	-0.01	-0.05	-0.37	-0.05	-0.02	-0.36	-0.63	-0.03	-0.40	-0.79	-0.03	-0.41	2.28	18.82	0.22	0.35	2.24	0.21	0.32	16.60	24.95	44.67	17.21	23.66	44.62	49.64	39.30	47.20	58.80	41.32	54.81	68.66	-191.68	-142.61	129.12	-91.85	100.48	73.00	40.26	32.72	73.22	42.86	36.45	100.65	101.45	102.00	102.80	100.10	99.30	98.75
Punjab National Bank NSE	107.43	109.80	109.86	107.11	107.43	1,58,17,094	108.90	109.94	108.62	109.80	1,35,13,267	107.48	107.48	-2.37	-2.16%	1,23,469	108.09	107.40	108.30	110.98	112.38	107.47	107.49	107.66	108.00	108.40	107.55	107.74	108.21	108.17	108.24	107.40	108.34	111.05	112.43	107.47	107.49	107.67	108.01	108.41	107.56	107.77	108.24	108.44	108.17	110.41	107.04	103.67	107.81	107.49	107.16	108.12	107.61	107.10	103.03	107.19	108.15	103.03	107.19	108.15	50.34	48.78	40.35	57.84	46.47	39.28	0.60	-0.03	-0.29	0.69	-0.03	-0.30	0.27	-0.02	-0.34	0.18	-0.02	-0.35	2.42	6.83	0.19	0.32	2.39	0.18	0.32	15.40	18.18	29.84	16.18	18.89	30.04	50.57	42.39	52.09	61.37	37.18	47.91	23.75	-85.76	-53.34	98.13	-144.93	30.50	61.98	44.29	26.99	67.44	42.77	29.77	109.45	110.29	110.77	111.61	108.97	108.13	107.65
GMR Airports NSE	107.37	108.05	110.10	107.01	107.37	91,63,127	109.42	109.60	107.58	108.18	58,34,609	107.25	107.25	-0.81	-0.75%	1,13,372	106.49	103.94	100.30	98.34	96.22	107.45	107.58	107.85	108.10	108.46	107.70	107.93	108.25	106.78	106.29	103.58	100.01	98.15	96.11	107.49	107.61	107.88	108.12	108.47	107.80	108.00	108.29	108.25	106.77	111.74	102.92	94.10	108.14	107.63	107.13	109.60	108.13	106.67	100.00	107.96	108.64	100.00	108.02	108.88	61.55	38.65	36.04	63.92	34.53	39.28	3.05	-0.16	-0.27	3.14	-0.15	-0.24	2.52	-0.12	-0.21	2.39	-0.11	-0.19	3.09	240.33	0.26	0.45	3.09	0.26	0.45	22.80	20.60	17.47	22.00	19.23	16.44	48.25	38.17	45.49	56.73	34.81	45.06	59.79	-130.97	-204.59	75.53	-156.49	-80.10	61.43	12.60	14.65	65.55	17.16	17.84	108.45	109.33	110.47	111.35	107.31	106.43	105.29
NBCC NSE	109.04	110.40	111.35	108.55	109.04	1,04,63,568	111.96	113.23	109.24	109.98	1,56,95,771	108.85	108.85	-0.94	-0.85%	29,441	108.27	105.36	100.21	99.08	103.58	109.02	109.09	109.32	109.76	110.28	109.15	109.40	110.02	108.67	108.10	104.97	99.85	98.88	103.53	109.06	109.12	109.34	109.78	110.30	109.21	109.46	110.07	110.14	108.67	113.89	105.20	96.51	109.56	109.12	108.68	110.25	109.33	108.40	99.62	109.51	110.27	99.62	109.51	110.27	59.84	43.24	37.37	61.81	39.21	40.20	3.77	-0.09	-0.37	3.93	-0.08	-0.36	3.54	-0.05	-0.41	3.49	-0.05	-0.42	3.86	40.00	0.32	0.53	3.94	0.33	0.53	31.74	20.21	21.61	31.13	19.16	21.75	46.90	39.07	47.34	53.94	40.50	49.38	55.85	-147.33	-88.94	91.08	-203.83	10.26	56.12	35.05	45.87	54.79	26.28	48.18	110.82	112.39	114.81	116.38	108.40	106.83	104.41
Vishal Mega Mart NSE	118.13	120.50	120.94	117.70	118.13	1,07,73,179	118.66	122.72	118.20	118.90	1,26,39,378	118.18	118.18	-0.77	-0.65%	55,204	118.62	119.06	119.27	120.86	128.32	118.16	118.16	118.35	118.63	118.66	118.25	118.45	118.73	118.76	118.73	119.16	119.32	120.92	128.42	118.16	118.16	118.35	118.64	118.66	118.26	118.48	118.75	118.73	118.77	121.73	119.06	116.39	118.41	118.12	117.83	119.25	118.42	117.59	114.46	118.45	119.11	114.46	118.45	119.11	46.72	49.90	43.18	48.83	48.81	43.32	-0.49	-0.02	-0.27	-0.47	-0.02	-0.28	-0.43	-0.04	-0.29	-0.42	-0.05	-0.30	3.38	66.40	0.26	0.47	3.39	0.26	0.49	17.92	19.37	15.15	19.07	19.53	14.89	38.17	54.84	62.13	44.20	51.99	60.45	23.29	-2.27	-16.18	97.47	-24.73	-45.92	37.66	50.91	50.57	43.04	41.75	33.48	119.94	121.68	124.46	126.20	117.16	115.42	112.64
Indian Energy Exchange NSE	124.80	125.90	128.65	124.48	124.80	52,70,343	122.78	127.93	122.78	125.68	1,13,54,470	124.61	124.61	-0.88	-0.70%	11,128	123.48	123.66	124.84	127.53	136.33	124.88	124.98	125.25	125.45	125.23	125.07	125.33	125.37	123.44	123.18	123.54	124.85	127.59	136.44	124.94	125.01	125.28	125.47	125.24	125.17	125.40	125.40	124.84	123.43	129.08	123.30	117.52	125.60	125.02	124.44	126.77	125.41	124.04	126.52	125.43	126.10	126.52	125.48	126.10	52.02	38.06	38.29	54.23	34.63	42.14	-0.53	-0.12	-0.29	-0.71	-0.10	-0.26	-1.04	-0.07	-0.24	-1.17	-0.06	-0.23	3.08	22.72	0.27	0.53	2.99	0.27	0.54	12.21	24.26	19.08	11.46	24.34	19.07	38.31	31.65	47.66	49.23	27.80	47.22	105.42	-147.65	-130.43	99.19	-185.37	-26.74	66.73	13.60	21.73	60.16	20.98	24.28	125.46	128.15	130.61	133.30	123.00	120.31	117.85
IREDA NSE	127.31	131.00	131.24	127.00	127.31	53,36,066	128.00	133.19	127.90	130.85	1,27,28,720	127.30	127.30	-3.54	-2.71%	35,764	126.47	126.19	126.67	128.45	136.62	127.47	127.61	128.10	128.67	128.68	127.78	128.27	128.79	126.36	126.28	126.07	126.64	128.47	136.72	127.51	127.64	128.13	128.70	128.69	127.88	128.37	128.85	128.29	126.35	132.93	125.40	117.87	128.09	127.64	127.18	129.93	128.26	126.59	120.35	128.16	128.79	120.35	128.16	128.93	51.77	40.64	29.08	58.96	37.98	31.69	-0.06	-0.18	-0.62	-0.17	-0.18	-0.61	-0.87	-0.16	-0.61	-1.07	-0.16	-0.60	3.57	19.63	0.31	0.50	3.52	0.31	0.49	14.59	31.99	47.23	13.61	30.70	46.19	51.82	50.96	56.20	61.48	47.64	56.57	95.56	-140.19	-191.24	169.39	-190.87	-117.70	70.74	41.26	25.58	68.49	31.56	27.92	130.65	133.39	135.94	138.68	128.10	125.36	122.81
Canara Bank NSE	130.37	135.39	135.39	130.00	130.37	1,90,91,482	133.85	135.00	133.64	134.82	1,79,55,985	130.05	130.05	-4.45	-3.30%	1,18,254	133.10	132.89	134.18	136.08	132.62	130.42	130.59	131.18	131.99	132.91	130.75	131.34	132.45	133.30	133.70	133.16	134.34	136.20	132.65	130.51	130.65	131.22	132.03	132.94	130.90	131.48	132.55	133.18	133.33	137.31	132.81	128.30	131.00	130.59	130.19	132.98	131.33	129.68	137.93	130.83	131.56	137.93	130.93	131.87	45.09	27.16	21.48	53.39	30.02	25.31	0.09	-0.23	-0.78	0.37	-0.21	-0.76	-0.00	-0.21	-0.76	-0.03	-0.21	-0.76	3.63	6.21	0.25	0.43	3.49	0.25	0.42	9.96	31.65	47.71	9.97	30.91	46.59	42.88	33.15	34.72	56.48	35.22	37.90	-84.04	-194.54	-154.01	50.31	-249.20	-75.19	54.48	17.03	18.67	60.61	19.76	20.93	134.49	135.33	135.85	136.69	133.97	133.13	132.61
Samvardhana Motherson International NSE	143.61	145.85	146.14	141.76	143.61	1,54,08,718	145.54	146.46	143.30	145.85	1,49,78,250	143.44	143.44	-2.24	-1.54%	1,51,572	144.48	142.29	135.40	128.67	119.71	143.37	143.13	143.17	143.60	143.94	143.07	143.25	143.88	144.25	144.67	142.15	135.06	128.37	119.47	143.36	143.10	143.15	143.61	143.94	142.98	143.23	143.89	144.32	144.26	149.29	143.70	138.12	144.25	142.93	141.60	144.63	143.05	141.48	134.30	142.88	141.63	134.30	142.88	141.63	55.61	56.97	49.95	60.06	60.48	49.73	3.43	0.25	-0.35	3.76	0.25	-0.41	4.02	0.17	-0.52	4.17	0.15	-0.57	4.47	37.67	0.44	0.64	4.48	0.42	0.63	35.50	29.64	33.74	36.53	31.16	35.92	58.42	45.28	51.38	60.79	50.80	52.39	-11.74	35.44	115.81	41.02	49.71	171.97	46.65	54.68	30.75	54.18	59.53	38.60	145.20	147.11	148.36	150.27	143.95	142.04	140.79
Indian Oil Corporation NSE	143.17	145.00	145.95	142.80	143.17	1,40,59,612	145.43	145.43	143.54	144.38	1,04,82,678	143.30	143.30	-1.21	-0.84%	2,02,174	142.82	141.75	143.23	147.51	150.06	143.44	143.71	144.04	144.17	144.40	143.91	144.12	144.24	142.70	142.74	141.60	143.23	147.60	150.13	143.47	143.75	144.07	144.19	144.41	144.05	144.20	144.27	144.21	142.69	147.79	140.83	133.88	144.84	143.86	142.89	145.19	144.27	143.36	135.66	143.98	144.74	135.66	143.98	145.08	52.87	37.04	35.31	55.22	27.01	31.88	0.85	-0.30	-0.19	0.85	-0.30	-0.13	0.13	-0.20	-0.06	-0.05	-0.18	-0.03	3.51	4.67	0.31	0.47	3.53	0.29	0.46	17.50	33.11	25.03	17.22	32.90	23.11	41.27	33.17	47.42	52.54	29.38	46.76	48.46	-76.40	-275.85	65.04	-133.10	-332.07	60.95	41.92	25.01	61.09	30.80	32.84	144.45	145.36	146.34	147.25	143.47	142.56	141.58
Bank of India NSE	144.51	146.09	146.40	143.44	144.51	1,03,93,055	146.60	147.26	145.25	146.09	76,88,929	144.07	144.07	-1.58	-1.08%	65,791	145.28	144.28	144.77	145.63	139.25	144.49	144.54	144.54	144.78	145.36	144.51	144.57	145.03	145.42	145.45	144.26	144.78	145.66	139.19	144.58	144.59	144.56	144.80	145.37	144.60	144.62	145.07	145.51	145.43	150.51	143.53	136.55	145.19	144.69	144.18	145.05	144.33	143.61	148.66	145.01	145.29	148.66	144.22	145.29	50.88	37.69	39.86	53.86	43.06	47.04	0.97	-0.01	-0.15	1.10	0.03	-0.12	0.60	0.08	-0.23	0.51	0.11	-0.25	3.94	6.45	0.27	0.45	4.01	0.27	0.44	12.52	27.13	22.65	13.02	26.86	22.45	44.31	33.75	47.12	51.88	35.46	56.72	3.80	-185.65	-22.31	50.47	-185.51	59.97	61.68	34.87	58.39	68.48	34.57	67.72	146.20	147.15	148.21	149.16	145.14	144.19	143.13
Ashok Leyland NSE	151.46	157.10	157.19	150.30	151.46	2,09,41,481	156.94	158.30	155.55	157.19	1,98,17,368	151.00	151.00	-5.73	-3.65%	88,965	153.94	153.61	158.81	163.73	156.32	151.73	152.08	152.71	153.65	154.94	152.26	152.88	154.32	153.18	154.49	153.83	159.11	163.98	156.37	151.90	152.20	152.78	153.71	154.98	152.53	153.08	154.45	155.26	153.20	166.17	151.55	136.92	153.34	152.24	151.15	153.73	152.66	151.59	143.54	152.31	153.20	143.54	152.56	153.91	46.44	22.86	23.98	53.12	26.28	28.15	-0.68	-0.39	-0.85	-0.51	-0.34	-0.78	-2.07	-0.25	-0.83	-2.42	-0.22	-0.83	5.18	24.81	0.41	0.67	5.04	0.37	0.62	17.51	38.56	37.88	18.52	35.87	36.07	47.23	40.28	49.33	62.44	40.16	53.06	23.44	-160.19	-284.23	66.78	-143.33	-188.73	59.72	13.89	23.00	55.78	18.52	28.52	157.01	158.48	159.76	161.23	155.73	154.26	152.98
Steel Authority of India NSE	169.18	174.40	174.40	167.84	169.18	1,96,52,451	180.10	180.79	172.35	174.85	2,61,61,924	169.05	169.05	-5.67	-3.24%	69,880	179.88	184.32	182.52	172.95	157.87	169.35	169.48	170.24	171.93	174.55	169.67	170.55	173.32	178.70	182.26	185.91	183.06	173.03	157.75	169.42	169.53	170.29	171.99	174.61	169.81	170.71	173.49	176.19	178.80	212.01	189.09	166.17	170.07	169.51	168.94	173.28	170.34	167.41	189.44	168.80	171.30	194.44	168.80	171.30	31.58	40.25	33.06	35.95	39.25	35.54	-3.94	-0.19	-1.35	-3.03	-0.18	-1.38	-1.45	-0.17	-1.54	-0.83	-0.16	-1.58	6.21	21.39	0.45	0.94	6.15	0.44	0.94	26.40	23.24	47.87	25.44	21.60	47.98	32.15	51.61	48.65	38.19	49.62	52.82	-191.22	-175.99	-77.04	-113.35	-221.98	-21.09	21.01	44.10	26.74	21.55	51.83	28.47	176.00	179.64	184.44	188.08	171.20	167.56	162.76
Sammaan Capital NSE	172.69	178.75	178.75	172.15	172.69	85,87,113	175.33	178.90	173.50	178.39	1,01,79,335	172.30	172.30	-5.70	-3.20%	20,009	175.47	172.55	163.38	156.52	151.41	172.66	172.77	173.38	174.23	174.81	172.91	173.56	174.63	175.67	176.08	172.54	162.99	156.20	151.20	172.74	172.82	173.42	174.27	174.84	173.05	173.70	174.73	175.31	175.71	184.97	176.52	168.06	173.17	172.76	172.34	175.46	173.49	171.52	164.74	173.40	174.36	164.74	173.40	174.36	52.84	38.51	29.19	59.32	41.09	33.52	4.83	-0.17	-0.86	5.47	-0.15	-0.86	6.19	-0.18	-0.87	6.52	-0.18	-0.88	6.63	-2.90	0.41	0.72	6.64	0.42	0.72	28.46	24.27	38.42	29.35	23.65	37.98	45.69	47.71	48.86	54.82	47.09	54.01	-62.44	-190.78	-102.11	-15.80	-183.24	-38.04	63.41	27.71	29.28	60.59	28.83	30.44	176.93	180.36	182.33	185.76	174.96	171.53	169.56
GAIL NSE	173.84	177.30	177.52	173.25	173.84	74,18,809	174.15	178.47	174.15	177.30	76,13,714	173.70	173.70	-3.46	-1.95%	1,14,302	173.31	170.49	165.67	164.36	169.48	173.93	174.01	174.20	174.61	174.90	174.10	174.32	174.83	173.37	173.19	170.13	165.34	164.17	169.44	173.98	174.04	174.22	174.62	174.91	174.18	174.38	174.88	174.88	173.36	178.77	169.87	160.96	174.63	174.05	173.46	174.63	174.03	173.43	164.15	174.56	175.07	164.15	174.61	175.07	58.47	41.29	38.34	65.78	38.27	41.89	3.53	-0.07	-0.34	3.69	-0.05	-0.33	3.10	0.00	-0.42	3.00	0.02	-0.44	4.23	15.38	0.32	0.52	4.22	0.31	0.51	22.02	18.53	26.97	21.47	17.10	26.63	53.56	44.52	51.27	61.46	39.65	52.07	56.03	-143.46	-111.96	94.28	-173.68	64.83	62.47	31.74	47.17	64.02	36.02	52.44	176.64	179.13	180.96	183.45	174.81	172.32	170.49
Union Bank of India NSE	175.12	176.68	176.95	173.86	175.12	2,27,50,233	175.80	176.80	174.06	176.62	85,16,217	175.03	175.03	-1.50	-0.85%	1,33,680	172.85	170.58	170.67	170.19	160.89	175.09	175.09	175.07	175.13	175.22	175.13	175.12	175.16	172.74	172.34	170.11	170.49	170.09	160.75	175.11	175.10	175.08	175.13	175.23	175.15	175.13	175.16	174.68	172.72	177.82	169.28	160.73	175.37	175.13	174.88	175.56	175.01	174.45	163.58	174.42	176.06	163.17	174.42	176.06	58.78	48.54	48.06	61.81	47.98	50.48	2.05	0.02	-0.02	1.92	0.02	-0.01	0.81	0.04	-0.05	0.50	0.04	-0.06	4.39	6.94	0.33	0.57	4.49	0.33	0.57	13.45	17.72	21.11	13.04	18.72	20.93	58.75	45.34	66.56	65.25	39.71	63.30	93.76	-128.26	-26.43	120.11	-109.33	100.48	60.02	43.07	52.79	71.22	48.47	64.63	175.83	177.59	178.57	180.33	174.85	173.09	172.11
Wipro NSE	174.49	179.50	179.50	174.00	174.49	2,39,54,730	180.84	182.40	180.00	180.18	1,03,68,112	174.36	174.36	-5.69	-3.16%	1,83,007	182.01	186.63	194.08	204.68	223.27	174.62	174.83	175.52	176.66	178.17	175.03	175.75	177.44	179.55	183.68	187.90	194.88	205.28	223.76	174.68	174.88	175.57	176.71	178.21	175.18	175.90	177.57	178.95	179.60	213.67	189.97	166.26	175.47	174.87	174.28	177.04	175.55	174.06	191.18	175.22	175.78	193.03	175.22	176.12	30.60	35.70	21.13	35.71	28.21	23.02	-5.45	-0.28	-1.02	-5.01	-0.27	-1.02	-4.41	-0.23	-1.07	-4.15	-0.22	-1.09	5.03	14.26	0.31	0.48	4.94	0.30	0.46	26.30	48.23	56.92	25.19	47.19	56.27	43.28	44.00	42.58	52.47	38.73	42.58	-103.60	-138.96	-168.93	-48.32	-200.02	-102.84	17.70	27.12	21.77	15.72	25.01	24.91	180.86	181.72	183.26	184.12	179.32	178.46	176.92
Tata Steel NSE	193.56	197.75	197.98	192.73	193.56	3,46,34,510	199.30	200.66	198.70	198.97	1,92,38,506	193.09	193.09	-5.41	-2.72%	2,41,631	198.96	202.01	204.39	200.52	188.83	193.33	193.46	194.24	195.51	196.81	193.72	194.54	196.28	197.95	200.17	202.90	204.83	200.66	188.78	193.39	193.50	194.28	195.56	196.85	193.86	194.69	196.41	197.36	198.00	215.86	203.45	191.03	194.02	193.29	192.56	197.00	194.44	191.87	208.06	194.05	194.92	209.41	194.05	194.92	32.60	42.94	31.09	39.70	40.16	37.25	-3.52	-0.22	-1.15	-3.18	-0.21	-1.16	-2.88	-0.25	-1.23	-2.72	-0.25	-1.25	4.53	22.82	0.49	0.77	4.40	0.50	0.73	19.56	31.50	52.33	18.52	32.31	54.62	44.98	44.28	47.58	51.52	42.87	53.16	-115.44	-99.76	-73.76	-34.06	-98.54	-7.20	33.22	48.74	48.68	33.99	51.07	48.91	199.44	200.19	201.40	202.15	198.23	197.48	196.27