FNO 28Jun-25
by @10crorex69ea9d4Modify
NSE
F&O Stocks
F&O Stocks
Price | Open Price | High Price | Low Price | Close Price | Volume | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Previous Volume | Close Price (5 Min) | Close Price (15 Min) | Change | Price %Change | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (100, 5 Min) | Previous EMA (200, 5 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 15 Min) | Previous EMA (100, 15 Min) | Previous EMA (200, 15 Min) | Upper Bollinger Bands | Middle Bollinger Bands | Lower Bollinger Bands | Upper Bollinger Bands (5 Min) | Middle Bollinger Bands (5 Min) | Lower Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | Middle Bollinger Bands (15 Min) | Lower Bollinger Bands (15 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | RSI (14) | RSI (14, 5 Min) | RSI (14, 15 Min) | Previous RSI (14) | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | MACD Line | MACD Line (5 Min) | MACD Line (15 Min) | Previous MACD Line | Previous MACD Line (5 Min) | Previous MACD Line (15 Min) | MACD Signal | MACD Signal (5 Min) | MACD Signal (15 Min) | Previous MACD Signal | Previous MACD Signal (5 Min) | Previous MACD Signal (15 Min) | Average True Range (14) | PE Ratio | Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14) | Previous Average True Range (14, 5 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14) | Average Directional Index (14, 5 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | Previous Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 15 Min) | Ultimate Oscillator | Ultimate Oscillator (5 Min) | Ultimate Oscillator (15 Min) | Previous Ultimate Oscillator | Previous Ultimate Oscillator (5 Min) | Previous Ultimate Oscillator (15 Min) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Previous Commodity Channel Index (14) | Previous Commodity Channel Index (14, 5 Min) | Previous Commodity Channel Index (14, 15 Min) | Money Flow Index (14) | Money Flow Index (14, 5 Min) | Money Flow Index (14, 15 Min) | Previous Money Flow Index (14) | Previous Money Flow Index (14, 5 Min) | Previous Money Flow Index (14, 15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 13.93 | 14.16 | 13.82 | 13.96 | 19,33,99,897 | 14.10 | 14.17 | 13.93 | 13.96 | 23,44,57,573 | 13.85 | 13.85 | -0.11 | -0.79% | 1,50,055 | 14.15 | 14.20 | 13.49 | 12.40 | 11.09 | 13.86 | 13.87 | 13.91 | 13.95 | 14.00 | 13.89 | 13.92 | 13.98 | 14.16 | 14.19 | 14.22 | 13.47 | 12.37 | 11.06 | 13.86 | 13.88 | 13.91 | 13.96 | 14.00 | 13.89 | 13.93 | 13.99 | 14.04 | 14.17 | 15.15 | 14.42 | 13.69 | 13.91 | 13.87 | 13.83 | 14.06 | 13.94 | 13.81 | 13.64 | 13.92 | 14.01 | 13.64 | 13.92 | 14.02 | 47.45 | 38.12 | 35.54 | 51.66 | 38.12 | 36.65 | 0.07 | -0.02 | -0.04 | 0.09 | -0.02 | -0.04 | 0.20 | -0.02 | -0.03 | 0.23 | -0.02 | -0.03 | 0.43 | 4.38 | 0.03 | 0.05 | 0.45 | 0.03 | 0.06 | 20.01 | 39.80 | 23.65 | 20.93 | 39.93 | 23.06 | 29.47 | 40.85 | 44.71 | 30.53 | 45.11 | 44.26 | -87.74 | -81.84 | -97.44 | -46.26 | -73.31 | -90.50 | 51.16 | 34.71 | 13.63 | 50.80 | 33.04 | 25.66 | 14.18 | 14.34 | 14.49 | 14.65 | 14.03 | 13.87 | 13.72 | |
| 23.58 | 23.75 | 23.85 | 23.50 | 23.78 | 3,88,55,972 | 23.80 | 23.93 | 23.60 | 23.78 | 5,19,35,772 | 23.57 | 23.59 | -0.20 | -0.84% | 74,008 | 24.01 | 23.99 | 23.13 | 22.25 | 21.83 | 23.59 | 23.59 | 23.62 | 23.66 | 23.69 | 23.60 | 23.63 | 23.69 | 23.97 | 24.06 | 24.01 | 23.11 | 22.22 | 21.81 | 23.59 | 23.59 | 23.62 | 23.66 | 23.69 | 23.60 | 23.63 | 23.70 | 23.77 | 23.97 | 25.61 | 24.43 | 23.24 | 23.64 | 23.58 | 23.51 | 23.85 | 23.65 | 23.46 | 23.17 | 23.51 | 23.76 | 23.17 | 23.51 | 23.76 | 49.62 | 45.56 | 43.93 | 51.32 | 48.65 | 45.73 | 0.20 | -0.01 | -0.04 | 0.24 | -0.00 | -0.04 | 0.40 | -0.01 | -0.04 | 0.45 | -0.01 | -0.04 | 0.60 | 21.23 | 0.04 | 0.07 | 0.62 | 0.04 | 0.08 | 18.21 | 20.59 | 25.81 | 19.10 | 20.56 | 26.38 | 38.46 | 52.12 | 41.97 | 35.26 | 58.67 | 45.87 | -97.36 | 2.11 | -4.28 | -88.65 | 46.35 | -1.88 | 52.23 | 32.38 | 32.76 | 48.49 | 32.04 | 26.81 | 23.92 | 24.05 | 24.15 | 24.28 | 23.82 | 23.69 | 23.59 | |
| 52.55 | 52.95 | 52.99 | 52.40 | 53.17 | 2,68,30,409 | 53.60 | 53.63 | 52.92 | 53.17 | 4,06,87,795 | 52.51 | 52.54 | -0.62 | -1.17% | 72,218 | 54.94 | 55.61 | 54.59 | 52.99 | 54.15 | 52.56 | 52.59 | 52.69 | 52.89 | 53.19 | 52.62 | 52.74 | 53.08 | 54.77 | 55.33 | 55.87 | 54.65 | 52.99 | 54.16 | 52.57 | 52.60 | 52.70 | 52.90 | 53.19 | 52.64 | 52.76 | 53.11 | 53.60 | 54.80 | 60.96 | 56.79 | 52.62 | 52.68 | 52.58 | 52.48 | 53.24 | 52.73 | 52.22 | 57.57 | 52.48 | 53.01 | 58.57 | 52.48 | 53.06 | 39.23 | 39.53 | 38.85 | 41.84 | 42.01 | 39.42 | -0.42 | -0.04 | -0.17 | -0.25 | -0.04 | -0.18 | 0.26 | -0.04 | -0.18 | 0.43 | -0.04 | -0.19 | 1.59 | 22.91 | 0.07 | 0.17 | 1.64 | 0.07 | 0.18 | 20.19 | 25.60 | 21.37 | 19.38 | 24.94 | 20.97 | 30.67 | 53.30 | 42.46 | 31.03 | 59.71 | 46.35 | -111.55 | -96.14 | -41.79 | -105.92 | -40.37 | -27.55 | 29.30 | 24.19 | 34.93 | 36.04 | 23.27 | 35.93 | 54.04 | 54.33 | 54.74 | 55.03 | 53.63 | 53.34 | 52.93 | |
| 78.73 | 78.73 | 79.30 | 78.30 | 79.46 | 48,73,010 | 78.75 | 79.77 | 78.53 | 79.46 | 1,59,35,734 | 78.65 | 78.62 | -0.73 | -0.92% | 79,085 | 79.29 | 78.70 | 78.20 | 78.32 | 79.70 | 78.65 | 78.65 | 78.78 | 78.95 | 79.05 | 78.69 | 78.83 | 79.05 | 79.55 | 79.25 | 78.62 | 78.14 | 78.30 | 79.70 | 78.66 | 78.65 | 78.78 | 78.96 | 79.06 | 78.71 | 78.85 | 79.07 | 79.19 | 79.56 | 82.78 | 78.47 | 74.17 | 78.78 | 78.59 | 78.40 | 79.58 | 78.91 | 78.23 | 75.17 | 78.44 | 79.14 | 75.17 | 78.44 | 79.14 | 54.36 | 48.45 | 40.19 | 55.98 | 46.37 | 44.10 | 0.68 | -0.02 | -0.18 | 0.71 | -0.02 | -0.18 | 0.64 | -0.04 | -0.17 | 0.63 | -0.05 | -0.17 | 1.89 | 18.92 | 0.11 | 0.23 | 1.94 | 0.11 | 0.24 | 20.79 | 28.13 | 33.25 | 21.46 | 29.29 | 33.52 | 47.32 | 43.00 | 53.00 | 46.09 | 44.10 | 54.53 | -35.69 | 19.80 | -22.96 | -2.33 | 24.47 | -0.56 | 78.07 | 43.09 | 37.92 | 85.40 | 39.53 | 36.11 | 79.54 | 80.23 | 80.64 | 81.33 | 79.13 | 78.44 | 78.03 | |
| 79.37 | 79.91 | 80.09 | 79.09 | 80.58 | 66,37,931 | 79.99 | 80.79 | 79.86 | 80.58 | 1,37,72,292 | 79.35 | 79.36 | -1.21 | -1.50% | 68,363 | 79.74 | 78.52 | 75.35 | 74.06 | 74.75 | 79.43 | 79.47 | 79.60 | 79.80 | 79.82 | 79.50 | 79.64 | 79.92 | 79.93 | 79.55 | 78.30 | 75.14 | 73.93 | 74.70 | 79.44 | 79.48 | 79.61 | 79.81 | 79.82 | 79.53 | 79.67 | 79.94 | 80.02 | 79.93 | 81.49 | 79.24 | 76.98 | 79.63 | 79.48 | 79.34 | 80.46 | 79.64 | 78.83 | 75.78 | 79.24 | 80.03 | 75.78 | 79.24 | 80.08 | 61.48 | 39.81 | 37.98 | 62.59 | 40.34 | 39.38 | 1.82 | -0.05 | -0.20 | 1.86 | -0.05 | -0.20 | 2.04 | -0.04 | -0.21 | 2.10 | -0.04 | -0.21 | 1.83 | 43.09 | 0.13 | 0.24 | 1.90 | 0.13 | 0.24 | 37.58 | 17.06 | 14.28 | 38.21 | 15.67 | 14.21 | 50.45 | 53.85 | 41.71 | 51.67 | 57.14 | 46.72 | 74.36 | -182.17 | -27.61 | 102.20 | -154.69 | -5.13 | 44.85 | 33.78 | 36.26 | 53.74 | 43.51 | 34.06 | 80.66 | 81.54 | 82.24 | 83.12 | 79.96 | 79.08 | 78.38 | |
| 79.56 | 80.80 | 80.87 | 79.12 | 81.09 | 69,20,715 | 82.00 | 82.30 | 80.70 | 81.09 | 1,28,33,126 | 79.48 | 79.52 | -1.53 | -1.89% | 13,750 | 84.89 | 86.76 | 89.72 | 95.25 | 112.42 | 79.59 | 79.63 | 79.88 | 80.39 | 81.20 | 79.70 | 79.99 | 80.86 | 84.42 | 85.73 | 87.36 | 90.08 | 95.54 | 112.73 | 79.61 | 79.65 | 79.89 | 80.40 | 81.22 | 79.74 | 80.03 | 80.91 | 82.14 | 84.47 | 94.84 | 88.14 | 81.43 | 79.90 | 79.65 | 79.40 | 81.28 | 79.96 | 78.64 | 88.81 | 79.35 | 80.47 | 90.42 | 79.35 | 80.47 | 33.64 | 39.57 | 37.88 | 36.20 | 41.21 | 39.85 | -2.13 | -0.07 | -0.43 | -1.86 | -0.06 | -0.44 | -1.40 | -0.07 | -0.47 | -1.21 | -0.07 | -0.48 | 2.84 | 31.19 | 0.15 | 0.34 | 2.91 | 0.15 | 0.35 | 16.10 | 15.44 | 30.96 | 14.64 | 14.73 | 30.79 | 26.58 | 62.11 | 40.08 | 30.93 | 62.27 | 47.99 | -136.46 | -106.34 | -25.09 | -135.56 | -51.65 | -3.00 | 35.76 | 33.44 | 37.33 | 48.55 | 33.93 | 33.58 | 82.77 | 83.64 | 84.68 | 85.55 | 81.73 | 80.86 | 79.82 | |
| 84.88 | 84.00 | 85.95 | 83.82 | 84.13 | 1,75,96,258 | 84.01 | 84.30 | 83.31 | 84.13 | 2,30,88,111 | 84.89 | 84.87 | 0.75 | 0.89% | 74,625 | 84.88 | 85.92 | 86.86 | 85.49 | 81.71 | 84.91 | 84.95 | 84.87 | 84.68 | 84.57 | 84.94 | 84.82 | 84.61 | 84.75 | 85.04 | 86.10 | 86.97 | 85.52 | 81.69 | 84.92 | 84.96 | 84.87 | 84.67 | 84.57 | 84.96 | 84.81 | 84.60 | 84.58 | 84.75 | 89.17 | 85.91 | 82.64 | 85.18 | 84.97 | 84.75 | 85.82 | 84.89 | 83.97 | 89.20 | 84.75 | 84.30 | 89.49 | 84.75 | 84.30 | 40.17 | 45.72 | 53.90 | 42.85 | 44.44 | 54.77 | -1.29 | -0.04 | 0.19 | -1.29 | -0.04 | 0.21 | -1.22 | -0.03 | 0.23 | -1.20 | -0.02 | 0.24 | 2.05 | 9.93 | 0.16 | 0.31 | 2.08 | 0.15 | 0.33 | 24.45 | 18.51 | 25.34 | 24.11 | 18.68 | 26.88 | 42.21 | 54.01 | 37.64 | 43.03 | 46.94 | 41.57 | -122.73 | -63.91 | -108.22 | -7.70 | -57.14 | -109.17 | 15.66 | 21.00 | 45.26 | 15.88 | 24.03 | 52.21 | 85.19 | 85.78 | 86.63 | 87.22 | 84.34 | 83.75 | 82.90 | |
| 88.70 | 89.50 | 89.60 | 88.51 | 89.75 | 45,55,636 | 89.90 | 89.90 | 88.72 | 89.75 | 61,01,114 | 88.65 | 88.70 | -1.05 | -1.17% | 1,15,918 | 90.32 | 92.18 | 95.72 | 100.30 | 109.35 | 88.71 | 88.73 | 88.88 | 89.05 | 89.00 | 88.77 | 88.93 | 89.12 | 89.70 | 90.44 | 92.44 | 95.96 | 100.51 | 109.54 | 88.72 | 88.74 | 88.89 | 89.06 | 89.01 | 88.79 | 88.95 | 89.14 | 89.24 | 89.71 | 102.30 | 93.39 | 84.48 | 88.82 | 88.70 | 88.58 | 89.77 | 88.99 | 88.21 | 93.44 | 88.90 | 89.19 | 93.44 | 88.90 | 89.19 | 38.19 | 40.06 | 38.65 | 38.56 | 43.82 | 40.91 | -2.36 | -0.04 | -0.19 | -2.45 | -0.04 | -0.20 | -2.14 | -0.06 | -0.18 | -2.08 | -0.06 | -0.18 | 1.95 | 16.74 | 0.10 | 0.20 | 2.01 | 0.10 | 0.20 | 24.97 | 41.27 | 29.95 | 24.74 | 41.14 | 29.20 | 43.67 | 55.14 | 49.56 | 39.81 | 60.11 | 48.86 | -63.36 | -43.59 | -50.33 | -63.39 | 19.94 | -22.83 | 12.99 | 35.84 | 29.47 | 14.66 | 35.14 | 24.44 | 89.40 | 90.50 | 91.09 | 92.19 | 88.81 | 87.71 | 87.12 | |
| 98.49 | 100.80 | 100.80 | 98.25 | 101.49 | 83,01,201 | 98.80 | 102.47 | 98.14 | 101.49 | 1,39,18,087 | 98.40 | 98.38 | -3.00 | -2.96% | 26,592 | 100.91 | 102.22 | 100.79 | 99.64 | 103.33 | 98.58 | 98.71 | 99.15 | 99.52 | 99.12 | 98.83 | 99.26 | 99.55 | 100.47 | 100.78 | 102.30 | 100.76 | 99.61 | 103.34 | 98.62 | 98.74 | 99.18 | 99.55 | 99.13 | 98.93 | 99.35 | 99.60 | 99.44 | 100.49 | 114.76 | 104.86 | 94.96 | 99.00 | 98.69 | 98.37 | 101.59 | 99.42 | 97.26 | 105.95 | 98.92 | 99.81 | 105.95 | 99.02 | 99.96 | 48.60 | 34.05 | 35.67 | 45.56 | 33.08 | 39.00 | -0.89 | -0.19 | -0.49 | -0.98 | -0.18 | -0.48 | 0.15 | -0.19 | -0.42 | 0.41 | -0.19 | -0.40 | 3.43 | 36.91 | 0.20 | 0.47 | 3.36 | 0.21 | 0.48 | 23.20 | 29.56 | 25.88 | 24.41 | 28.77 | 25.72 | 42.75 | 45.85 | 36.67 | 36.72 | 44.49 | 37.88 | -40.99 | -152.06 | -92.67 | -69.33 | -153.08 | -54.75 | 20.24 | 33.61 | 32.89 | 11.56 | 41.26 | 30.43 | 99.56 | 100.92 | 101.85 | 103.21 | 98.63 | 97.27 | 96.34 | |
| 104.93 | 106.00 | 106.30 | 104.70 | 106.34 | 56,43,666 | 104.60 | 106.45 | 104.00 | 106.34 | 1,19,68,478 | 104.86 | 104.94 | -1.41 | -1.33% | 1,20,595 | 105.19 | 105.81 | 107.15 | 109.69 | 111.97 | 104.93 | 104.98 | 105.16 | 105.23 | 104.76 | 105.03 | 105.18 | 105.13 | 105.12 | 104.93 | 105.76 | 107.18 | 109.76 | 112.02 | 104.95 | 104.99 | 105.17 | 105.24 | 104.76 | 105.05 | 105.21 | 105.14 | 104.81 | 105.12 | 111.05 | 106.68 | 102.31 | 105.08 | 104.95 | 104.82 | 106.36 | 105.31 | 104.26 | 108.33 | 105.30 | 105.77 | 108.33 | 105.30 | 105.77 | 50.80 | 41.99 | 42.76 | 48.09 | 45.32 | 42.49 | -0.69 | -0.07 | -0.16 | -0.84 | -0.07 | -0.16 | -0.47 | -0.08 | -0.11 | -0.41 | -0.09 | -0.10 | 2.42 | 6.62 | 0.15 | 0.32 | 2.42 | 0.16 | 0.32 | 12.99 | 29.63 | 22.91 | 13.86 | 29.59 | 22.68 | 49.25 | 49.34 | 42.02 | 44.15 | 52.52 | 38.94 | -9.53 | -93.40 | -61.24 | -19.98 | -27.84 | -41.30 | 37.63 | 49.87 | 31.05 | 38.15 | 49.57 | 26.57 | 105.56 | 107.40 | 109.40 | 111.24 | 103.56 | 101.72 | 99.72 | |
| 112.91 | 113.63 | 114.15 | 112.29 | 114.68 | 68,68,267 | 112.00 | 114.99 | 111.60 | 114.68 | 1,49,80,179 | 112.86 | 112.81 | -1.77 | -1.54% | 1,19,221 | 112.27 | 110.08 | 105.08 | 101.44 | 98.43 | 113.00 | 113.06 | 113.26 | 113.40 | 113.22 | 113.12 | 113.31 | 113.39 | 113.21 | 111.74 | 109.60 | 104.69 | 101.17 | 98.27 | 113.03 | 113.08 | 113.28 | 113.41 | 113.23 | 113.18 | 113.37 | 113.41 | 113.33 | 113.22 | 115.65 | 110.65 | 105.65 | 113.28 | 113.07 | 112.86 | 114.88 | 113.44 | 112.00 | 106.46 | 112.64 | 114.18 | 106.46 | 112.64 | 114.25 | 65.29 | 41.26 | 40.17 | 61.37 | 39.20 | 45.25 | 3.05 | -0.08 | -0.21 | 3.01 | -0.07 | -0.19 | 3.16 | -0.07 | -0.17 | 3.19 | -0.06 | -0.16 | 2.87 | 255.11 | 0.21 | 0.44 | 2.83 | 0.21 | 0.44 | 27.35 | 15.13 | 24.29 | 27.48 | 14.08 | 24.37 | 50.35 | 49.07 | 48.27 | 41.70 | 45.05 | 53.41 | 81.37 | -172.40 | -40.96 | 45.10 | -180.88 | -7.37 | 53.05 | 54.26 | 22.68 | 50.39 | 53.98 | 30.92 | 112.57 | 113.14 | 113.77 | 114.34 | 111.94 | 111.37 | 110.74 | |
| 114.73 | 116.15 | 116.77 | 114.40 | 116.21 | 60,81,967 | 117.48 | 118.51 | 115.95 | 116.21 | 89,73,303 | 114.75 | 114.79 | -1.48 | -1.27% | 53,652 | 117.66 | 118.10 | 118.68 | 120.28 | 127.61 | 114.78 | 114.79 | 115.11 | 115.70 | 116.23 | 114.88 | 115.24 | 116.08 | 117.48 | 117.98 | 118.29 | 118.78 | 120.36 | 127.73 | 114.78 | 114.80 | 115.12 | 115.72 | 116.25 | 114.90 | 115.29 | 116.14 | 116.74 | 117.50 | 121.26 | 118.09 | 114.92 | 114.97 | 114.73 | 114.50 | 116.46 | 115.20 | 113.95 | 114.46 | 115.00 | 115.79 | 114.46 | 115.00 | 115.79 | 44.92 | 45.32 | 35.57 | 50.78 | 47.14 | 36.69 | -0.53 | -0.06 | -0.52 | -0.42 | -0.06 | -0.55 | -0.44 | -0.09 | -0.57 | -0.42 | -0.10 | -0.58 | 3.32 | 64.97 | 0.17 | 0.38 | 3.36 | 0.17 | 0.39 | 11.34 | 41.69 | 46.21 | 11.89 | 43.66 | 45.65 | 36.95 | 65.70 | 53.90 | 46.15 | 73.51 | 55.44 | -64.05 | 31.29 | -5.29 | 4.44 | 29.24 | -24.20 | 42.44 | 41.30 | 39.78 | 50.01 | 47.16 | 38.75 | 118.38 | 119.74 | 120.69 | 122.05 | 117.43 | 116.07 | 115.12 | |
| 116.71 | 118.30 | 118.57 | 116.62 | 118.80 | 32,70,754 | 118.99 | 118.99 | 117.90 | 118.80 | 34,57,138 | 116.71 | 116.70 | -2.09 | -1.76% | 10,407 | 120.82 | 122.04 | 123.68 | 126.17 | 133.36 | 116.85 | 117.00 | 117.36 | 117.73 | 117.94 | 117.12 | 117.45 | 117.99 | 120.50 | 121.27 | 122.38 | 123.88 | 126.31 | 133.51 | 116.89 | 117.03 | 117.38 | 117.75 | 117.95 | 117.21 | 117.53 | 118.04 | 118.76 | 120.54 | 127.92 | 122.91 | 117.90 | 117.31 | 116.98 | 116.65 | 118.94 | 117.60 | 116.27 | 125.94 | 117.19 | 117.71 | 125.94 | 117.24 | 117.87 | 39.33 | 32.41 | 33.65 | 41.15 | 31.83 | 34.93 | -1.34 | -0.20 | -0.40 | -1.20 | -0.19 | -0.38 | -0.79 | -0.19 | -0.33 | -0.65 | -0.19 | -0.32 | 2.68 | 21.48 | 0.17 | 0.35 | 2.75 | 0.18 | 0.35 | 14.52 | 36.22 | 27.34 | 14.65 | 35.29 | 26.34 | 37.11 | 49.70 | 36.37 | 37.81 | 53.81 | 36.62 | -117.78 | -131.68 | -133.46 | -119.21 | -131.97 | -115.04 | 33.32 | 36.60 | 15.43 | 44.22 | 37.32 | 13.88 | 119.57 | 120.72 | 121.79 | 122.94 | 118.50 | 117.35 | 116.28 | |
| 121.82 | 123.60 | 124.19 | 121.50 | 124.81 | 37,49,686 | 124.25 | 125.40 | 123.50 | 124.81 | 37,52,022 | 121.80 | 121.83 | -2.99 | -2.40% | 34,222 | 125.36 | 125.87 | 126.44 | 127.89 | 134.73 | 121.85 | 121.90 | 122.37 | 123.08 | 123.31 | 122.03 | 122.55 | 123.46 | 125.39 | 125.48 | 125.99 | 126.50 | 127.95 | 134.83 | 121.86 | 121.91 | 122.40 | 123.10 | 123.32 | 122.07 | 122.63 | 123.53 | 124.05 | 125.42 | 131.07 | 126.65 | 122.22 | 122.02 | 121.82 | 121.61 | 125.05 | 122.66 | 120.27 | 121.11 | 122.22 | 122.74 | 121.11 | 122.22 | 122.74 | 47.24 | 42.68 | 33.59 | 50.50 | 43.68 | 35.13 | -0.53 | -0.11 | -0.71 | -0.50 | -0.12 | -0.73 | -0.23 | -0.16 | -0.72 | -0.15 | -0.17 | -0.72 | 3.05 | 18.72 | 0.17 | 0.38 | 3.06 | 0.18 | 0.40 | 17.30 | 40.22 | 39.48 | 17.74 | 40.59 | 39.23 | 40.68 | 54.28 | 47.88 | 41.94 | 59.33 | 45.20 | -70.07 | -10.85 | -44.97 | -67.61 | 25.26 | -42.42 | 39.52 | 45.40 | 16.54 | 52.31 | 43.45 | 14.17 | 125.11 | 128.03 | 129.65 | 132.57 | 123.49 | 120.57 | 118.95 | |
| 125.89 | 128.00 | 128.90 | 125.70 | 129.33 | 1,20,93,024 | 127.47 | 129.73 | 126.44 | 129.33 | 1,92,27,723 | 125.90 | 126.05 | -3.44 | -2.66% | 1,14,190 | 127.08 | 128.26 | 131.09 | 133.79 | 132.39 | 126.02 | 126.13 | 126.62 | 127.05 | 126.61 | 126.30 | 126.75 | 127.08 | 126.58 | 126.58 | 128.14 | 131.16 | 133.88 | 132.42 | 126.04 | 126.16 | 126.65 | 127.07 | 126.62 | 126.35 | 126.83 | 127.13 | 126.73 | 126.58 | 136.75 | 129.02 | 121.28 | 126.24 | 126.07 | 125.89 | 129.28 | 127.03 | 124.77 | 131.86 | 126.36 | 126.84 | 131.86 | 126.38 | 126.94 | 50.69 | 32.58 | 33.65 | 49.64 | 37.90 | 31.81 | -1.60 | -0.19 | -0.53 | -1.93 | -0.19 | -0.54 | -1.69 | -0.23 | -0.44 | -1.71 | -0.24 | -0.42 | 3.54 | 5.95 | 0.17 | 0.39 | 3.56 | 0.15 | 0.41 | 17.12 | 50.45 | 22.94 | 18.05 | 49.27 | 22.46 | 50.40 | 52.20 | 34.88 | 44.99 | 55.78 | 27.53 | 49.16 | -277.78 | -88.96 | 26.88 | -20.64 | -100.29 | 28.93 | 27.18 | 20.15 | 32.96 | 40.02 | 17.24 | 128.52 | 131.74 | 134.69 | 137.91 | 125.57 | 122.35 | 119.40 | |
| 137.15 | 137.99 | 138.69 | 136.70 | 139.95 | 86,34,834 | 137.00 | 140.17 | 136.62 | 139.95 | 1,16,20,086 | 137.12 | 137.24 | -2.80 | -2.00% | 1,93,673 | 140.18 | 140.72 | 142.16 | 145.89 | 149.76 | 137.17 | 137.18 | 137.50 | 137.89 | 138.12 | 137.28 | 137.63 | 138.15 | 139.50 | 140.23 | 140.80 | 142.25 | 146.01 | 149.86 | 137.18 | 137.18 | 137.52 | 137.90 | 138.13 | 137.29 | 137.67 | 138.19 | 138.68 | 139.53 | 147.45 | 142.13 | 136.80 | 137.33 | 137.07 | 136.80 | 139.96 | 137.87 | 135.78 | 135.66 | 137.32 | 138.00 | 135.66 | 137.32 | 138.00 | 47.78 | 44.03 | 38.44 | 45.45 | 49.71 | 37.97 | -0.52 | -0.06 | -0.43 | -0.52 | -0.07 | -0.45 | -0.16 | -0.12 | -0.39 | -0.07 | -0.14 | -0.38 | 3.26 | 4.53 | 0.17 | 0.39 | 3.24 | 0.17 | 0.40 | 13.62 | 36.51 | 34.91 | 14.55 | 37.59 | 35.15 | 41.43 | 61.62 | 57.62 | 35.27 | 63.90 | 52.18 | -72.67 | 15.15 | -25.68 | -69.19 | 77.24 | -24.92 | 40.50 | 44.77 | 37.56 | 45.68 | 58.62 | 32.47 | 139.40 | 140.11 | 141.25 | 141.96 | 138.26 | 137.55 | 136.41 | |
| 141.97 | 143.25 | 143.55 | 141.29 | 144.06 | 96,59,213 | 141.80 | 144.50 | 140.81 | 143.81 | 1,42,94,629 | 141.83 | 141.83 | -1.84 | -1.28% | 1,49,841 | 144.34 | 144.27 | 139.49 | 132.52 | 122.71 | 141.98 | 142.05 | 142.29 | 142.55 | 142.71 | 142.09 | 142.34 | 142.71 | 144.42 | 144.41 | 144.29 | 139.31 | 132.28 | 122.50 | 142.01 | 142.07 | 142.31 | 142.56 | 142.72 | 142.14 | 142.40 | 142.75 | 143.13 | 144.44 | 151.06 | 145.81 | 140.57 | 142.32 | 142.06 | 141.81 | 144.25 | 142.47 | 140.69 | 135.34 | 142.39 | 143.23 | 135.34 | 142.44 | 143.47 | 51.40 | 39.34 | 41.90 | 49.68 | 39.34 | 43.22 | 0.94 | -0.10 | -0.31 | 1.06 | -0.09 | -0.31 | 1.95 | -0.09 | -0.28 | 2.20 | -0.08 | -0.27 | 4.52 | 37.20 | 0.21 | 0.55 | 4.58 | 0.22 | 0.56 | 26.05 | 27.70 | 27.85 | 27.76 | 26.67 | 27.27 | 49.14 | 49.59 | 44.81 | 46.78 | 50.91 | 44.57 | -57.90 | -113.79 | -103.78 | -57.69 | -106.37 | -24.11 | 51.14 | 42.16 | 80.59 | 55.17 | 54.81 | 76.05 | 143.55 | 144.49 | 145.78 | 146.72 | 142.26 | 141.32 | 140.03 | |
| 142.82 | 144.89 | 146.13 | 142.56 | 145.59 | 38,54,496 | 143.99 | 145.90 | 142.56 | 145.59 | 97,95,111 | 142.84 | 142.90 | -2.77 | -1.90% | 65,021 | 142.39 | 142.69 | 143.70 | 144.73 | 139.95 | 142.91 | 143.01 | 143.36 | 143.50 | 142.38 | 143.12 | 143.42 | 143.27 | 142.33 | 141.68 | 142.39 | 143.63 | 144.71 | 139.90 | 142.92 | 143.03 | 143.38 | 143.51 | 142.37 | 143.16 | 143.48 | 143.29 | 142.46 | 142.32 | 149.86 | 143.64 | 137.41 | 143.23 | 142.98 | 142.73 | 145.73 | 143.73 | 141.74 | 148.66 | 143.52 | 144.25 | 148.66 | 143.59 | 144.41 | 54.00 | 41.33 | 41.09 | 53.12 | 42.95 | 39.10 | -0.37 | -0.16 | -0.31 | -0.72 | -0.16 | -0.30 | -0.38 | -0.17 | -0.20 | -0.38 | -0.18 | -0.18 | 4.36 | 6.43 | 0.27 | 0.57 | 4.44 | 0.27 | 0.59 | 10.94 | 32.88 | 17.83 | 11.38 | 32.43 | 17.90 | 49.21 | 49.90 | 39.48 | 49.50 | 50.69 | 34.97 | 72.98 | -91.28 | -95.28 | 37.68 | -40.38 | -82.48 | 54.16 | 42.32 | 15.77 | 47.82 | 41.73 | 14.45 | 143.77 | 148.03 | 151.17 | 155.43 | 140.63 | 136.37 | 133.23 | |
| 155.14 | 156.50 | 156.90 | 153.85 | 159.22 | 1,68,15,752 | 154.30 | 160.37 | 153.30 | 159.22 | 1,76,95,602 | 155.15 | 155.16 | -4.08 | -2.56% | 91,127 | 159.15 | 158.19 | 159.30 | 162.85 | 157.42 | 154.97 | 154.95 | 155.38 | 156.02 | 156.47 | 155.03 | 155.54 | 156.42 | 159.53 | 159.14 | 158.08 | 159.30 | 162.92 | 157.41 | 154.93 | 154.93 | 155.39 | 156.04 | 156.48 | 155.00 | 155.58 | 156.47 | 157.56 | 159.58 | 166.30 | 159.00 | 151.70 | 155.18 | 154.87 | 154.55 | 159.24 | 155.64 | 152.04 | 151.39 | 155.26 | 156.36 | 151.39 | 155.26 | 156.36 | 51.77 | 55.37 | 43.00 | 49.65 | 55.76 | 38.80 | 1.12 | -0.04 | -0.66 | 1.19 | -0.06 | -0.72 | 1.25 | -0.12 | -0.68 | 1.28 | -0.14 | -0.69 | 5.13 | 25.15 | 0.24 | 0.62 | 4.98 | 0.25 | 0.63 | 14.54 | 19.40 | 23.51 | 15.38 | 20.26 | 24.31 | 44.49 | 65.49 | 49.58 | 39.87 | 64.96 | 43.57 | -36.88 | 146.05 | 70.92 | -47.05 | 194.87 | 28.99 | 58.50 | 46.12 | 61.36 | 58.72 | 52.57 | 49.90 | 157.03 | 158.36 | 159.23 | 160.56 | 156.16 | 154.83 | 153.96 | |
| 165.95 | 166.08 | 168.75 | 165.55 | 167.01 | 62,24,184 | 166.20 | 167.64 | 163.71 | 167.01 | 1,03,01,179 | 166.00 | 166.23 | -1.06 | -0.63% | 68,546 | 168.30 | 172.45 | 176.83 | 171.94 | 158.32 | 166.07 | 166.28 | 166.48 | 166.45 | 166.20 | 166.43 | 166.49 | 166.46 | 167.48 | 168.58 | 173.02 | 177.23 | 172.04 | 158.23 | 166.08 | 166.31 | 166.50 | 166.46 | 166.21 | 166.48 | 166.51 | 166.47 | 166.52 | 167.49 | 184.10 | 172.21 | 160.33 | 166.96 | 166.25 | 165.54 | 168.11 | 166.77 | 165.43 | 178.75 | 166.51 | 164.91 | 178.75 | 166.51 | 164.91 | 39.24 | 40.40 | 47.59 | 40.23 | 45.19 | 43.77 | -5.29 | -0.27 | -0.00 | -5.50 | -0.28 | 0.02 | -5.19 | -0.27 | 0.14 | -5.16 | -0.27 | 0.17 | 5.51 | 20.42 | 0.32 | 0.76 | 5.60 | 0.31 | 0.77 | 28.52 | 24.90 | 25.94 | 28.93 | 25.98 | 27.87 | 43.73 | 57.30 | 42.69 | 40.89 | 60.12 | 35.74 | -81.33 | -8.07 | -87.70 | -14.91 | 21.31 | -121.42 | 44.42 | 61.19 | 24.15 | 41.47 | 61.68 | 15.10 | 169.12 | 171.10 | 174.24 | 176.22 | 165.98 | 164.00 | 160.86 | |
| 169.88 | 170.00 | 171.42 | 167.18 | 170.39 | 94,68,076 | 163.00 | 170.75 | 162.51 | 170.39 | 3,04,04,181 | 169.94 | 170.34 | -0.51 | -0.30% | 1,29,680 | 165.39 | 167.14 | 169.10 | 169.37 | 160.92 | 169.74 | 169.37 | 168.89 | 168.02 | 165.31 | 169.11 | 168.70 | 166.95 | 165.72 | 164.28 | 166.80 | 169.04 | 169.35 | 160.82 | 169.69 | 169.31 | 168.84 | 167.98 | 165.26 | 168.83 | 168.53 | 166.81 | 164.89 | 165.67 | 183.36 | 169.84 | 156.32 | 170.51 | 169.19 | 167.87 | 170.86 | 168.91 | 166.96 | 149.92 | 168.55 | 170.98 | 170.10 | 168.55 | 170.98 | 53.29 | 60.68 | 66.29 | 46.04 | 68.09 | 62.95 | -1.76 | 0.42 | 0.60 | -2.36 | 0.42 | 0.52 | -0.92 | 0.33 | 0.57 | -0.71 | 0.30 | 0.56 | 5.02 | 6.70 | 0.57 | 1.05 | 4.78 | 0.57 | 1.04 | 18.96 | 27.53 | 24.91 | 20.38 | 27.01 | 23.60 | 47.79 | 52.28 | 54.02 | 40.93 | 53.08 | 52.89 | -1.18 | 76.26 | 187.36 | -58.19 | 131.27 | 183.84 | 45.16 | 66.95 | 57.48 | 40.01 | 79.79 | 51.25 | 162.54 | 167.47 | 170.44 | 175.37 | 159.57 | 154.64 | 151.67 | |
| 172.41 | 172.30 | 172.90 | 171.33 | 173.12 | 21,43,408 | 172.84 | 173.40 | 170.53 | 173.12 | 32,61,762 | 172.47 | 172.29 | -0.71 | -0.41% | 1,13,361 | 172.85 | 172.31 | 168.69 | 166.32 | 169.75 | 172.26 | 172.12 | 172.05 | 172.09 | 172.01 | 172.06 | 172.06 | 172.17 | 173.08 | 172.79 | 172.23 | 168.51 | 166.18 | 169.72 | 172.21 | 172.08 | 172.03 | 172.08 | 172.01 | 172.01 | 172.03 | 172.17 | 172.43 | 173.09 | 177.71 | 173.99 | 170.26 | 172.72 | 172.00 | 171.29 | 173.24 | 172.15 | 171.07 | 165.86 | 171.62 | 172.92 | 165.86 | 171.62 | 172.92 | 53.54 | 61.94 | 53.43 | 54.89 | 57.65 | 53.93 | 1.24 | 0.14 | -0.03 | 1.31 | 0.13 | -0.06 | 1.86 | 0.09 | -0.08 | 2.01 | 0.08 | -0.10 | 3.72 | 15.01 | 0.26 | 0.51 | 3.76 | 0.26 | 0.51 | 16.71 | 29.35 | 17.16 | 17.88 | 28.14 | 17.75 | 45.47 | 57.29 | 56.16 | 43.94 | 49.14 | 57.13 | -57.68 | 69.95 | 154.70 | -34.85 | 51.46 | 144.10 | 32.62 | 76.16 | 60.79 | 39.29 | 71.89 | 64.29 | 173.07 | 175.13 | 176.54 | 178.60 | 171.66 | 169.60 | 168.19 | |
| 177.45 | 178.50 | 180.50 | 177.17 | 178.43 | 96,07,438 | 174.60 | 179.95 | 174.36 | 178.43 | 2,24,17,855 | 177.48 | 177.30 | -0.98 | -0.55% | 1,86,385 | 175.20 | 177.65 | 185.99 | 197.60 | 217.65 | 177.47 | 177.60 | 177.90 | 177.80 | 176.90 | 177.73 | 177.93 | 177.44 | 175.33 | 174.48 | 177.57 | 186.29 | 197.98 | 218.04 | 177.47 | 177.62 | 177.92 | 177.80 | 176.90 | 177.82 | 178.00 | 177.44 | 176.44 | 175.31 | 184.74 | 176.45 | 168.17 | 177.90 | 177.57 | 177.25 | 179.48 | 178.22 | 176.96 | 183.20 | 178.02 | 178.84 | 183.20 | 178.02 | 179.17 | 47.56 | 42.41 | 42.82 | 41.79 | 34.91 | 43.81 | -3.98 | -0.19 | -0.10 | -4.59 | -0.21 | -0.06 | -4.99 | -0.21 | 0.09 | -5.24 | -0.21 | 0.14 | 4.34 | 13.32 | 0.27 | 0.59 | 4.24 | 0.27 | 0.62 | 28.87 | 27.77 | 20.28 | 30.38 | 27.44 | 21.56 | 43.28 | 52.54 | 41.95 | 43.59 | 48.40 | 45.46 | 143.07 | -56.70 | -118.71 | 51.69 | -165.21 | -98.97 | 44.85 | 39.14 | 22.95 | 42.90 | 33.76 | 19.25 | 175.89 | 176.79 | 178.11 | 179.01 | 174.57 | 173.67 | 172.35 | |
| 188.94 | 186.70 | 190.35 | 186.70 | 187.11 | 1,29,41,589 | 189.00 | 189.27 | 185.40 | 187.11 | 4,75,97,415 | 188.94 | 188.66 | 1.83 | 0.98% | 2,35,864 | 189.54 | 192.39 | 198.06 | 197.86 | 188.37 | 188.76 | 188.89 | 188.80 | 188.59 | 188.55 | 188.88 | 188.71 | 188.58 | 188.81 | 190.08 | 192.95 | 198.51 | 198.08 | 188.39 | 188.72 | 188.89 | 188.80 | 188.59 | 188.55 | 188.92 | 188.71 | 188.58 | 188.72 | 188.81 | 201.23 | 191.93 | 182.62 | 189.88 | 188.98 | 188.08 | 190.52 | 188.69 | 186.85 | 198.17 | 189.44 | 187.37 | 198.17 | 189.44 | 187.37 | 36.76 | 50.39 | 50.40 | 42.69 | 44.16 | 48.31 | -4.05 | -0.13 | 0.23 | -4.08 | -0.16 | 0.27 | -4.40 | -0.10 | 0.30 | -4.49 | -0.09 | 0.32 | 4.10 | 21.46 | 0.33 | 0.74 | 3.97 | 0.33 | 0.76 | 28.05 | 23.82 | 20.85 | 28.15 | 24.70 | 22.42 | 42.81 | 50.81 | 42.12 | 47.14 | 46.72 | 44.09 | -87.39 | 38.27 | -61.55 | 22.71 | -20.26 | -64.25 | 32.46 | 29.12 | 58.56 | 39.44 | 24.88 | 65.27 | 191.08 | 193.41 | 195.64 | 197.97 | 188.85 | 186.52 | 184.29 | |
| 208.47 | 208.00 | 210.60 | 206.40 | 213.15 | 36,94,061 | 208.00 | 214.20 | 207.29 | 213.15 | 1,05,96,594 | 208.39 | 208.57 | -4.68 | -2.20% | 33,585 | 205.84 | 205.25 | 199.60 | 189.39 | 178.57 | 208.74 | 208.89 | 209.33 | 209.60 | 207.99 | 209.04 | 209.47 | 209.36 | 206.89 | 204.22 | 204.42 | 199.05 | 188.91 | 178.22 | 208.81 | 208.94 | 209.36 | 209.63 | 207.99 | 209.15 | 209.57 | 209.40 | 208.04 | 206.87 | 217.67 | 207.08 | 196.48 | 209.38 | 208.91 | 208.44 | 213.16 | 209.74 | 206.33 | 192.23 | 209.44 | 210.99 | 192.23 | 209.62 | 211.47 | 57.95 | 35.33 | 41.72 | 55.59 | 38.52 | 43.16 | 1.16 | -0.20 | -0.48 | 0.50 | -0.17 | -0.46 | 1.20 | -0.16 | -0.40 | 1.20 | -0.15 | -0.38 | 7.47 | 28.06 | 0.39 | 0.98 | 7.51 | 0.39 | 1.02 | 12.98 | 24.57 | 28.50 | 13.06 | 23.57 | 28.43 | 52.83 | 41.87 | 47.33 | 49.02 | 48.75 | 46.49 | 151.77 | -145.53 | -62.62 | 70.35 | -102.76 | 6.65 | 56.21 | 37.20 | 55.86 | 51.84 | 34.25 | 63.88 | 207.57 | 214.23 | 218.45 | 225.11 | 203.35 | 196.69 | 192.47 | |