scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
FNO 28Jun-25

FNO 28Jun-25

by @10crorex69ea9d4
0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Open Price
High Price
Low Price
Close Price
Volume
Previous Open Price
Previous High Price
Previous Low Price
Previous Close Price
Previous Volume
Close Price (5 Min)
Close Price (15 Min)
Change
Price %Change
Market Cap
EMA (10)
EMA (20)
EMA (50)
EMA (100)
EMA (200)
EMA (10, 5 Min)
EMA (20, 5 Min)
EMA (50, 5 Min)
EMA (100, 5 Min)
EMA (200, 5 Min)
EMA (10, 15 Min)
EMA (20, 15 Min)
EMA (50, 15 Min)
EMA (200, 15 Min)
Previous EMA (10)
Previous EMA (20)
Previous EMA (50)
Previous EMA (100)
Previous EMA (200)
Previous EMA (10, 5 Min)
Previous EMA (20, 5 Min)
Previous EMA (50, 5 Min)
Previous EMA (100, 5 Min)
Previous EMA (200, 5 Min)
Previous EMA (10, 15 Min)
Previous EMA (20, 15 Min)
Previous EMA (50, 15 Min)
Previous EMA (100, 15 Min)
Previous EMA (200, 15 Min)
Upper Bollinger Bands
Middle Bollinger Bands
Lower Bollinger Bands
Upper Bollinger Bands (5 Min)
Middle Bollinger Bands (5 Min)
Lower Bollinger Bands (5 Min)
Upper Bollinger Bands (15 Min)
Middle Bollinger Bands (15 Min)
Lower Bollinger Bands (15 Min)
Supertrend
Supertrend (5 Min)
Supertrend (15 Min)
Previous Supertrend
Previous Supertrend (5 Min)
Previous Supertrend (15 Min)
RSI (14)
RSI (14, 5 Min)
RSI (14, 15 Min)
Previous RSI (14)
Previous RSI (14, 5 Min)
Previous RSI (14, 15 Min)
MACD Line
MACD Line (5 Min)
MACD Line (15 Min)
Previous MACD Line
Previous MACD Line (5 Min)
Previous MACD Line (15 Min)
MACD Signal
MACD Signal (5 Min)
MACD Signal (15 Min)
Previous MACD Signal
Previous MACD Signal (5 Min)
Previous MACD Signal (15 Min)
Average True Range (14)
PE Ratio
Average True Range (14, 5 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14)
Previous Average True Range (14, 5 Min)
Previous Average True Range (14, 15 Min)
Average Directional Index (14)
Average Directional Index (14, 5 Min)
Average Directional Index (14, 15 Min)
Previous Average Directional Index (14)
Previous Average Directional Index (14, 5 Min)
Previous Average Directional Index (14, 15 Min)
Ultimate Oscillator
Ultimate Oscillator (5 Min)
Ultimate Oscillator (15 Min)
Previous Ultimate Oscillator
Previous Ultimate Oscillator (5 Min)
Previous Ultimate Oscillator (15 Min)
Commodity Channel Index (14)
Commodity Channel Index (14, 5 Min)
Commodity Channel Index (14, 15 Min)
Previous Commodity Channel Index (14)
Previous Commodity Channel Index (14, 5 Min)
Previous Commodity Channel Index (14, 15 Min)
Money Flow Index (14)
Money Flow Index (14, 5 Min)
Money Flow Index (14, 15 Min)
Previous Money Flow Index (14)
Previous Money Flow Index (14, 5 Min)
Previous Money Flow Index (14, 15 Min)
Pivot Point (Standard)
Resistance 1 (Standard)
Resistance 2 (Standard)
Resistance 3 (Standard)
Support 1 (Standard)
Support 2 (Standard)
Support 3 (Standard)
13.94 14.03 14.09 13.92 13.94 19,05,69,146 14.14 14.19 13.93 14.03 23,21,09,943 13.98 13.98 -0.09 -0.64% 1,51,030 13.73 13.56 13.44 12.83 11.60 13.98 13.98 13.99 13.99 13.98 13.98 13.99 14.00 13.72 13.68 13.52 13.42 12.80 11.58 13.98 13.98 13.99 13.99 13.98 13.98 13.99 14.00 13.95 13.71 14.31 13.28 12.25 13.99 13.97 13.96 14.03 13.99 13.96 12.77 14.01 13.94 12.70 14.01 13.94 57.99 49.38 45.91 60.01 49.38 45.91 0.13 -0.00 -0.01 0.11 -0.00 -0.01 -0.02 -0.01 -0.01 -0.05 -0.01 -0.01 0.41 4.07 0.02 0.04 0.43 0.02 0.04 30.81 10.04 10.44 31.05 10.45 10.10 49.86 55.57 38.91 53.94 51.55 31.12 74.95 35.22 -78.16 96.96 44.44 -91.67 75.88 50.33 25.98 75.53 49.45 32.94 14.05 14.17 14.31 14.43 13.91 13.79 13.65
22.80 22.74 22.87 22.63 22.80 3,38,59,169 22.80 22.96 22.73 22.74 3,43,76,881 22.74 22.74 0.06 0.26% 71,560 22.78 22.88 22.97 22.56 22.15 22.75 22.75 22.76 22.76 22.76 22.75 22.76 22.76 22.76 22.77 22.89 22.97 22.56 22.14 22.75 22.75 22.76 22.77 22.76 22.75 22.76 22.77 22.76 22.76 23.10 22.80 22.50 22.78 22.75 22.72 22.80 22.76 22.71 23.59 22.71 22.84 23.59 22.71 22.84 46.65 44.79 45.21 45.36 44.79 45.21 -0.16 -0.00 -0.01 -0.17 0.00 -0.01 -0.18 0.00 -0.01 -0.19 0.00 -0.01 0.37 18.95 0.04 0.05 0.38 0.03 0.05 17.98 17.36 12.57 18.12 18.00 12.89 48.68 34.01 45.42 51.97 38.28 48.61 -16.39 -65.50 36.73 7.97 -65.50 41.13 63.70 52.09 46.34 69.27 50.72 44.09 22.81 22.89 23.04 23.12 22.66 22.58 22.43
46.71 47.10 47.34 46.60 46.71 3,21,72,432 46.82 47.55 46.80 47.00 3,11,20,638 46.73 46.73 -0.29 -0.62% 64,192 47.50 48.45 50.57 51.22 51.86 46.74 46.76 46.84 46.95 47.20 46.78 46.85 47.03 47.36 47.67 48.63 50.73 51.31 51.91 46.74 46.77 46.84 46.95 47.21 46.79 46.86 47.04 47.23 47.36 50.56 47.94 45.32 46.83 46.76 46.68 47.05 46.85 46.66 50.21 46.86 46.97 50.21 46.86 46.97 35.04 41.10 30.49 36.24 41.10 30.49 -1.39 -0.03 -0.10 -1.41 -0.03 -0.10 -1.52 -0.03 -0.10 -1.56 -0.03 -0.10 1.23 20.37 0.08 0.11 1.27 0.08 0.11 28.58 25.98 24.76 29.23 24.92 24.21 42.49 61.01 45.18 45.09 56.59 40.38 -108.04 -101.75 -113.49 -92.25 -123.04 -135.77 30.27 27.85 18.24 37.76 30.55 20.65 47.12 47.43 47.87 48.18 46.68 46.37 45.93
73.60 74.24 74.82 73.45 73.60 60,96,098 74.00 75.14 73.56 73.90 59,13,003 73.59 73.59 -0.30 -0.41% 12,720 74.85 76.17 80.46 87.05 102.83 73.65 73.77 74.00 74.14 74.45 73.85 74.02 74.21 74.61 75.13 76.44 80.74 87.32 103.13 73.67 73.79 74.02 74.15 74.45 73.90 74.07 74.24 74.42 74.62 80.28 76.05 71.82 74.05 73.77 73.48 74.89 74.18 73.47 80.35 73.96 74.18 80.35 73.96 74.18 39.48 26.16 30.43 40.13 26.16 30.43 -1.95 -0.16 -0.18 -1.96 -0.16 -0.16 -2.07 -0.16 -0.09 -2.10 -0.16 -0.07 2.38 30.66 0.14 0.22 2.46 0.14 0.23 26.21 48.89 22.10 27.06 47.51 20.66 40.86 53.38 38.14 41.97 48.96 34.12 -63.91 -79.80 -111.36 -63.60 -93.19 -132.59 32.64 37.81 1.76 37.83 35.78 1.71 74.20 74.84 75.78 76.42 73.26 72.62 71.68
76.15 76.30 77.10 75.95 76.15 75,99,544 76.35 76.95 75.90 76.35 61,44,287 76.10 76.10 -0.20 -0.26% 76,493 76.81 77.42 77.98 78.22 79.09 76.16 76.23 76.35 76.38 76.37 76.27 76.35 76.36 76.56 76.95 77.56 78.05 78.27 79.12 76.18 76.25 76.36 76.38 76.37 76.31 76.38 76.37 76.41 76.56 80.02 77.64 75.27 76.46 76.25 76.04 76.98 76.47 75.97 76.01 76.37 76.61 76.01 76.37 76.61 39.36 33.33 35.79 40.41 33.33 35.79 -0.68 -0.09 -0.07 -0.65 -0.08 -0.05 -0.51 -0.07 -0.02 -0.46 -0.07 -0.00 1.43 17.92 0.11 0.19 1.45 0.11 0.18 13.34 40.23 22.97 14.18 38.68 22.53 41.39 56.50 42.52 47.22 52.88 45.06 -69.64 -90.76 -159.78 -71.62 -110.66 -172.31 31.46 14.10 19.71 42.45 15.36 17.35 76.40 76.90 77.45 77.95 75.85 75.35 74.80
84.61 84.19 85.43 83.49 84.61 1,88,76,961 83.88 85.15 83.50 83.95 1,65,34,911 84.28 84.28 0.66 0.79% 74,388 84.55 84.70 85.30 85.07 82.15 84.30 84.30 84.35 84.34 84.23 84.31 84.36 84.27 84.42 84.53 84.71 85.32 85.07 82.13 84.30 84.30 84.35 84.34 84.23 84.32 84.36 84.27 84.16 84.42 86.48 84.80 83.13 84.41 84.27 84.14 84.88 84.44 84.00 87.77 84.49 83.84 87.77 84.49 83.84 48.90 47.54 47.51 45.56 47.54 47.51 -0.22 -0.02 -0.03 -0.24 -0.02 -0.03 -0.17 -0.02 0.00 -0.16 -0.02 0.01 1.90 9.93 0.15 0.26 1.90 0.15 0.27 15.40 9.08 14.07 15.78 9.40 14.99 58.22 59.32 48.09 58.69 58.92 43.29 -29.86 -44.27 -34.44 -54.63 -37.14 -42.33 51.44 45.36 41.70 44.63 51.67 36.43 84.20 84.90 85.85 86.55 83.25 82.55 81.60
86.40 86.48 86.98 86.30 86.40 47,68,042 85.45 87.20 85.30 86.47 84,34,193 86.35 86.35 -0.07 -0.08% 1,12,912 87.02 87.79 90.34 94.83 103.99 86.38 86.42 86.47 86.46 86.43 86.43 86.47 86.43 87.04 87.15 87.94 90.51 95.01 104.16 86.39 86.42 86.48 86.47 86.43 86.45 86.49 86.43 86.51 87.04 90.61 88.05 85.49 86.49 86.42 86.34 86.69 86.51 86.32 90.25 86.59 86.28 90.25 86.59 86.28 39.00 37.28 43.07 39.29 37.28 43.07 -1.06 -0.04 -0.03 -1.07 -0.04 -0.02 -0.97 -0.04 0.01 -0.94 -0.04 0.01 1.41 15.71 0.10 0.17 1.46 0.10 0.17 29.03 11.34 12.76 27.64 12.09 13.47 32.95 44.64 44.85 37.55 46.94 44.96 -85.31 -80.90 -94.11 -114.97 -92.17 -110.32 28.57 29.30 19.72 34.15 30.43 18.84 86.32 87.35 88.22 89.25 85.45 84.42 83.55
86.75 85.60 86.75 85.59 86.75 1,25,94,633 85.66 86.50 85.60 85.84 1,33,63,445 86.55 86.55 0.91 1.06% 74,720 85.57 84.73 81.59 78.45 77.64 86.54 86.51 86.41 86.27 85.99 86.48 86.39 86.14 85.55 85.31 84.52 81.38 78.28 77.55 86.53 86.51 86.41 86.27 85.98 86.46 86.37 86.13 85.85 85.54 86.67 85.38 84.10 86.66 86.53 86.39 86.62 86.39 86.17 82.48 86.34 86.07 82.33 86.34 86.06 63.71 57.86 62.56 60.37 57.86 62.56 1.32 0.04 0.12 1.29 0.04 0.12 1.49 0.05 0.12 1.53 0.05 0.12 1.46 32.13 0.09 0.17 1.48 0.09 0.18 37.05 17.87 29.76 36.82 17.58 28.74 60.23 54.79 51.57 62.31 54.23 53.06 145.32 32.15 83.14 107.38 15.17 100.09 50.53 30.69 74.12 50.57 33.25 72.01 85.98 86.36 86.88 87.26 85.46 85.08 84.56
88.88 88.79 89.63 88.42 88.88 53,75,979 87.90 89.03 87.74 88.25 46,34,300 88.60 88.60 0.63 0.71% 23,998 90.14 92.23 95.40 96.84 100.74 88.73 88.81 88.92 88.87 88.76 88.84 88.91 88.78 90.31 90.42 92.58 95.66 97.00 100.86 88.75 88.84 88.94 88.88 88.76 88.89 88.94 88.79 88.96 90.33 98.63 92.72 86.82 89.07 88.83 88.59 89.40 89.02 88.64 93.21 89.08 88.53 93.21 89.08 88.53 34.64 26.88 37.81 31.89 26.88 37.81 -2.59 -0.10 -0.03 -2.62 -0.10 -0.00 -2.22 -0.08 0.05 -2.13 -0.07 0.07 2.03 31.21 0.16 0.24 2.08 0.15 0.23 29.29 27.90 24.63 28.78 26.15 25.32 31.54 35.93 36.92 31.60 38.26 38.81 -74.43 -122.02 -142.58 -102.76 -163.50 -173.23 26.42 32.08 37.98 26.56 30.00 36.84 88.34 88.94 89.63 90.23 87.65 87.05 86.36
99.63 101.30 101.40 99.50 99.63 91,25,448 103.02 103.38 100.41 100.41 74,19,821 99.71 99.71 -0.78 -0.78% 1,05,199 102.33 104.17 105.22 103.30 100.47 99.77 99.79 99.86 100.17 100.67 99.78 99.90 100.44 102.36 102.93 104.65 105.44 103.38 100.48 99.78 99.80 99.87 100.18 100.68 99.80 99.92 100.47 101.14 102.38 109.72 104.54 99.36 99.96 99.82 99.69 99.94 99.76 99.57 107.41 99.97 100.32 108.75 99.97 100.32 30.55 42.67 35.87 32.28 42.67 35.87 -2.05 -0.02 -0.21 -1.89 -0.01 -0.22 -1.51 0.00 -0.27 -1.38 0.00 -0.29 2.37 139.03 0.17 0.24 2.41 0.16 0.23 26.68 13.47 15.69 25.85 13.29 15.03 25.46 43.04 44.36 31.73 45.13 49.16 -122.58 -90.81 -15.88 -106.65 -107.65 -11.92 32.35 71.43 29.59 37.68 70.28 27.92 101.40 102.39 104.37 105.36 99.42 98.43 96.45
103.43 102.60 105.99 102.34 103.43 1,77,42,471 103.63 104.35 102.60 102.60 1,28,35,229 103.58 103.58 0.83 0.81% 48,368 105.29 107.37 111.35 115.22 123.16 103.57 103.56 103.62 103.61 103.77 103.59 103.64 103.64 105.28 105.71 107.78 111.67 115.46 123.35 103.57 103.56 103.63 103.61 103.77 103.59 103.64 103.64 104.05 105.30 113.09 107.63 102.17 103.80 103.49 103.17 105.13 103.90 102.68 110.79 103.20 104.22 110.79 103.20 104.22 33.81 50.19 49.02 30.41 50.19 49.02 -2.63 -0.01 -0.02 -2.60 -0.01 -0.02 -2.28 -0.04 0.03 -2.20 -0.04 0.04 2.77 54.00 0.19 0.35 2.70 0.19 0.36 29.39 17.42 12.62 29.47 18.33 13.44 31.28 40.06 47.72 36.58 40.40 48.50 -91.14 35.84 -12.74 -128.92 44.40 -19.85 31.78 66.24 30.07 29.17 67.09 28.42 103.18 103.77 104.93 105.52 102.02 101.43 100.27
115.00 115.04 115.75 114.71 115.00 23,40,127 114.49 115.80 114.33 114.90 30,39,801 115.05 115.05 0.10 0.09% 32,306 116.42 118.09 121.09 124.02 130.34 115.03 115.02 115.06 115.10 115.21 115.02 115.07 115.13 116.40 116.74 118.42 121.34 124.20 130.50 115.02 115.01 115.06 115.10 115.21 115.02 115.07 115.13 115.41 116.42 123.51 118.60 113.69 115.14 114.98 114.82 115.42 115.10 114.78 120.78 115.27 114.59 120.81 115.27 114.59 34.79 52.51 48.72 34.33 52.51 48.72 -2.07 0.00 -0.05 -2.05 -0.00 -0.06 -1.74 -0.01 -0.05 -1.66 -0.02 -0.05 2.11 16.43 0.17 0.27 2.19 0.16 0.27 18.67 13.81 18.77 17.29 13.72 18.40 36.62 67.36 54.40 38.99 65.23 51.76 -90.54 35.07 -31.75 -106.46 42.69 -38.53 29.54 64.81 41.96 34.83 65.39 39.36 115.01 115.69 116.48 117.16 114.22 113.54 112.75
116.55 117.45 117.52 115.41 116.55 1,40,49,357 117.90 119.10 117.44 118.00 85,51,120 116.55 116.55 -1.45 -1.23% 1,33,950 116.52 114.85 111.86 111.34 113.58 116.52 116.47 116.45 116.66 116.90 116.45 116.50 116.82 116.63 116.51 114.67 111.67 111.23 113.55 116.51 116.47 116.45 116.66 116.90 116.43 116.49 116.83 116.99 116.63 119.74 114.82 109.89 116.63 116.48 116.33 116.72 116.26 115.81 112.17 116.19 117.04 112.17 116.19 117.04 59.60 57.31 48.99 65.86 57.31 48.99 2.23 0.06 -0.13 2.38 0.06 -0.15 2.24 0.06 -0.22 2.24 0.06 -0.24 2.12 6.12 0.18 0.31 2.09 0.18 0.31 28.14 13.65 22.38 29.18 14.16 23.38 50.04 72.04 64.13 58.84 67.06 57.68 22.48 -21.74 69.12 90.51 -5.13 72.98 72.78 49.14 67.73 79.93 50.39 65.24 118.18 118.92 119.84 120.58 117.26 116.52 115.60
123.70 123.35 124.41 123.34 123.70 15,44,675 123.89 125.05 122.48 123.35 29,88,591 123.61 123.61 0.35 0.28% 11,030 124.83 125.46 125.25 125.89 130.09 123.62 123.65 123.72 123.74 123.84 123.68 123.73 123.75 124.54 125.08 125.64 125.31 125.94 130.16 123.63 123.65 123.73 123.74 123.84 123.69 123.75 123.75 123.92 124.55 133.67 127.38 121.10 123.73 123.63 123.54 124.15 123.81 123.47 121.15 123.96 124.25 121.15 123.96 124.25 44.46 44.63 44.80 43.30 44.63 44.80 -0.39 -0.04 -0.05 -0.28 -0.04 -0.04 0.27 -0.05 -0.01 0.43 -0.05 0.00 2.60 21.73 0.14 0.26 2.72 0.14 0.26 16.34 15.94 9.41 15.78 16.28 9.30 48.19 36.61 45.34 49.41 41.15 48.82 -85.01 35.66 -81.99 -99.96 42.65 -94.15 27.37 64.12 25.90 14.88 61.98 25.19 123.63 124.77 126.20 127.34 122.20 121.06 119.63
129.96 129.60 129.96 128.50 129.96 81,25,972 129.53 130.49 129.05 129.60 95,75,025 128.90 128.90 0.36 0.28% 1,17,882 129.85 129.27 129.40 131.33 133.45 128.86 128.90 129.08 129.25 129.41 128.96 129.13 129.34 129.96 129.83 129.20 129.37 131.35 133.48 128.86 128.90 129.08 129.26 129.42 128.98 129.15 129.35 129.56 129.97 133.95 128.82 123.68 129.06 128.87 128.68 129.65 129.15 128.65 123.75 129.18 129.49 123.75 129.18 129.49 53.03 47.56 39.85 51.96 47.56 39.85 0.67 -0.07 -0.20 0.70 -0.08 -0.20 0.64 -0.09 -0.17 0.64 -0.09 -0.17 2.59 5.90 0.22 0.28 2.67 0.21 0.27 11.25 22.95 32.07 11.80 24.04 31.40 62.33 63.37 52.55 60.59 57.52 43.70 -42.88 -29.28 -83.63 -8.22 -32.05 -96.20 69.00 33.48 18.79 74.00 36.19 18.03 129.71 130.38 131.15 131.82 128.94 128.27 127.50
135.90 135.50 136.58 135.27 135.90 66,42,882 137.00 137.12 135.28 135.90 70,26,471 135.75 135.75 0.00 0.00% 1,91,908 138.28 139.47 140.74 143.40 149.15 135.82 135.88 135.97 136.09 136.55 135.90 135.98 136.25 138.32 138.81 139.84 140.94 143.55 149.28 135.84 135.90 135.98 136.09 136.56 135.93 136.00 136.28 136.97 138.34 145.09 140.32 135.55 136.10 135.91 135.72 136.59 136.06 135.52 135.66 135.67 136.46 135.66 135.67 136.49 37.78 36.31 41.07 37.78 36.31 41.07 -1.17 -0.07 -0.10 -0.99 -0.07 -0.09 -0.50 -0.05 -0.08 -0.33 -0.05 -0.07 2.34 5.37 0.13 0.26 2.41 0.13 0.26 12.42 20.92 17.69 11.53 19.89 17.14 36.60 32.04 39.35 38.50 31.59 39.07 -129.87 -91.19 -88.34 -151.32 -107.51 -100.30 22.78 28.10 21.62 35.38 27.48 20.78 136.10 136.92 137.94 138.76 135.08 134.26 133.24
142.79 142.80 143.90 141.93 142.79 53,34,194 142.70 143.70 141.97 142.80 61,27,372 142.69 142.69 -0.01 -0.01% 65,008 142.76 142.50 142.73 143.63 142.48 142.63 142.68 142.83 142.87 142.84 142.75 142.85 142.84 142.93 142.75 142.46 142.72 143.65 142.48 142.62 142.68 142.83 142.87 142.84 142.76 142.86 142.85 142.85 142.93 146.82 141.41 135.99 142.83 142.63 142.42 143.68 142.99 142.30 147.89 142.96 142.50 147.89 142.96 142.50 50.89 48.26 45.55 50.91 48.26 45.55 0.25 -0.08 -0.09 0.26 -0.09 -0.09 0.16 -0.11 -0.03 0.14 -0.12 -0.02 3.05 5.49 0.29 0.39 3.13 0.27 0.38 7.59 25.26 15.09 8.07 26.36 13.80 48.75 67.94 49.40 54.64 65.08 39.03 5.12 22.58 -88.45 11.75 6.84 -102.97 55.97 33.77 16.12 57.58 29.65 14.51 142.82 143.68 144.55 145.41 141.95 141.09 140.22
169.38 170.41 170.41 167.66 169.38 76,00,823 171.15 171.80 168.84 169.58 1,12,13,969 169.30 169.30 -0.20 -0.12% 1,78,771 167.22 162.24 152.84 143.33 130.73 169.34 169.40 169.34 169.35 169.46 169.37 169.31 169.41 168.91 166.74 161.49 152.17 142.81 130.34 169.35 169.41 169.34 169.35 169.46 169.38 169.31 169.42 169.41 168.91 179.55 160.72 141.88 169.96 169.51 169.05 170.01 169.19 168.36 159.01 169.88 170.24 159.01 169.89 170.24 71.19 45.56 49.80 71.75 45.56 49.80 6.35 -0.04 0.05 6.53 -0.04 0.05 5.94 0.01 0.02 5.84 0.02 0.01 4.15 39.24 0.21 0.45 4.25 0.22 0.46 36.73 21.44 14.62 36.14 22.17 14.78 45.04 46.84 39.86 42.95 50.67 40.76 44.85 -54.24 -24.05 60.03 -60.66 -22.55 75.12 24.50 59.05 77.98 23.65 55.30 170.07 171.31 173.03 174.27 168.35 167.11 165.39
172.00 172.26 173.24 171.61 172.00 65,09,887 172.50 173.59 172.06 172.50 38,95,715 171.89 171.89 -0.50 -0.29% 1,13,092 173.52 173.87 172.37 169.76 170.31 171.87 171.91 172.10 172.31 172.44 171.96 172.14 172.40 172.95 173.86 174.07 172.39 169.71 170.29 171.86 171.91 172.11 172.31 172.45 171.97 172.16 172.42 172.63 172.96 179.20 174.75 170.30 172.05 171.89 171.73 172.90 172.20 171.50 165.86 172.15 172.68 165.86 172.15 172.68 46.22 45.22 40.28 47.18 45.22 40.28 -0.09 -0.07 -0.22 0.07 -0.08 -0.23 0.43 -0.09 -0.20 0.56 -0.10 -0.20 3.50 11.48 0.21 0.34 3.65 0.20 0.34 13.36 28.77 21.71 14.26 29.99 20.59 50.80 61.71 49.20 57.14 60.25 41.54 -85.63 -27.05 -79.53 -76.48 -31.96 -85.24 48.46 39.15 54.16 38.98 41.28 52.40 172.72 173.37 174.25 174.90 171.84 171.19 170.31
173.00 173.16 173.69 172.30 173.00 58,01,819 174.70 175.57 172.61 173.80 54,08,765 173.01 173.01 -0.80 -0.46% 1,01,618 173.66 170.81 165.58 164.57 163.02 172.96 172.96 173.06 173.32 173.90 172.98 173.12 173.60 175.04 173.81 170.58 165.28 164.40 162.92 172.95 172.95 173.06 173.33 173.91 172.98 173.13 173.62 174.28 175.06 185.82 171.01 156.20 173.06 172.92 172.77 173.54 173.11 172.68 165.81 173.44 173.96 165.81 173.44 173.96 56.62 51.98 44.95 58.02 51.98 44.95 4.01 -0.01 -0.21 4.35 -0.02 -0.22 4.46 -0.04 -0.23 4.57 -0.05 -0.24 4.46 27.26 0.29 0.43 4.69 0.27 0.43 22.42 12.53 35.96 23.33 13.33 36.92 38.01 58.66 53.64 41.52 58.17 49.52 -111.66 92.75 -12.39 -63.06 110.77 -19.29 64.27 68.49 40.37 71.21 69.68 37.49 173.99 175.38 176.95 178.34 172.42 171.03 169.46
173.46 174.90 177.00 173.02 173.46 1,46,87,511 174.10 176.43 173.41 174.90 1,40,55,438 174.00 174.00 -1.44 -0.82% 71,648 172.46 171.47 172.17 170.83 158.78 173.94 173.95 174.16 174.26 173.76 174.02 174.23 174.10 173.19 172.24 171.26 172.12 170.77 158.64 173.92 173.94 174.17 174.27 173.76 174.02 174.25 174.10 173.40 173.18 178.89 171.37 163.85 174.37 173.88 173.39 175.26 174.33 173.39 160.51 172.93 173.53 160.51 172.93 173.53 53.38 50.20 45.99 55.76 50.20 45.99 0.89 -0.05 -0.21 0.83 -0.07 -0.22 0.51 -0.11 -0.15 0.42 -0.13 -0.13 5.62 16.91 0.53 0.77 5.74 0.50 0.68 15.96 28.18 20.37 16.48 27.64 21.11 56.65 28.49 47.71 58.44 32.76 49.61 53.75 93.63 6.59 76.72 114.85 0.14 50.90 76.64 70.28 51.57 74.08 68.14 174.91 176.42 177.93 179.44 173.40 171.89 170.38
175.10 174.78 177.09 174.16 175.10 66,71,543 170.10 175.95 170.10 174.16 80,20,125 175.00 175.00 0.94 0.54% 28,209 173.67 176.64 184.54 184.86 175.33 175.15 175.33 175.61 175.37 174.41 175.43 175.60 174.91 174.10 173.35 176.80 184.93 185.06 175.33 175.18 175.37 175.64 175.38 174.40 175.53 175.66 174.90 174.09 174.09 177.55 173.12 168.69 175.91 175.37 174.82 177.22 175.99 174.76 181.06 175.87 176.61 181.06 175.87 176.61 44.48 32.52 39.75 43.15 32.52 39.75 -4.81 -0.24 -0.03 -5.31 -0.24 0.02 -5.94 -0.22 0.19 -6.22 -0.21 0.25 5.10 20.72 0.34 0.53 5.26 0.33 0.51 28.35 29.08 23.63 29.09 29.47 22.76 44.15 47.84 38.11 48.36 49.24 38.79 83.48 -102.42 -124.06 -14.39 -111.78 -153.27 60.27 13.17 12.64 54.51 12.87 11.62 173.40 176.71 179.25 182.56 170.86 167.55 165.01
180.79 180.60 181.76 180.00 180.79 46,37,869 181.56 182.46 180.51 181.00 53,64,164 180.07 180.07 -0.21 -0.12% 1,79,057 181.77 181.92 183.13 190.34 209.76 180.22 180.39 180.64 180.71 180.57 180.49 180.66 180.67 182.01 181.98 182.04 183.22 190.53 210.06 180.25 180.43 180.66 180.72 180.57 180.58 180.72 180.69 180.87 182.03 189.48 183.56 177.64 180.90 180.43 179.96 181.43 180.79 180.14 175.76 180.73 180.06 175.76 180.73 180.06 47.64 26.94 34.00 48.07 26.94 34.00 0.09 -0.21 -0.15 0.21 -0.20 -0.11 0.74 -0.17 -0.04 0.90 -0.16 -0.01 3.31 13.47 0.23 0.36 3.43 0.21 0.35 17.43 37.63 17.26 18.37 36.02 16.93 38.69 21.72 33.72 42.35 23.82 33.71 -80.26 -90.66 -140.44 -80.83 -109.45 -172.63 20.88 18.22 21.21 33.32 17.76 27.28 181.32 182.14 183.27 184.09 180.19 179.37 178.24
183.00 184.40 184.94 182.00 183.00 2,62,99,054 185.00 185.60 182.95 183.50 2,17,82,667 182.50 182.50 -0.50 -0.27% 2,28,449 185.14 186.33 190.05 192.91 187.61 182.49 182.53 182.76 183.11 183.59 182.58 182.82 183.32 184.88 185.62 186.68 190.34 193.11 187.65 182.49 182.53 182.77 183.12 183.60 182.59 182.86 183.35 183.81 184.90 192.83 186.88 180.93 182.60 182.49 182.37 183.92 182.85 181.78 180.12 182.88 183.58 180.12 182.88 183.58 39.99 45.45 39.69 40.91 45.45 39.69 -1.58 -0.07 -0.33 -1.45 -0.08 -0.34 -1.29 -0.09 -0.33 -1.22 -0.10 -0.33 3.68 20.32 0.23 0.44 3.74 0.22 0.44 17.20 11.14 16.38 17.10 10.86 16.08 52.91 38.26 37.34 53.87 38.65 33.20 -85.38 28.69 -74.81 -80.18 25.91 -81.54 36.78 56.91 59.60 45.99 59.27 55.53 184.02 185.08 186.67 187.73 182.43 181.37 179.78
183.45 185.30 185.30 182.50 183.45 69,17,352 187.93 189.46 184.39 184.68 96,32,097 182.71 182.71 -1.23 -0.67% 1,40,038 184.17 181.01 176.01 173.14 166.16 182.83 182.99 183.39 184.06 184.99 183.09 183.52 184.55 185.08 184.33 180.75 175.71 172.93 165.99 182.86 183.02 183.42 184.09 185.02 183.18 183.60 184.62 185.31 185.11 193.43 179.75 166.06 183.49 183.03 182.58 184.26 183.43 182.60 174.30 183.40 184.07 174.30 183.40 184.09 57.47 29.55 27.65 59.90 29.55 27.65 4.07 -0.20 -0.60 4.40 -0.20 -0.60 3.96 -0.18 -0.61 3.94 -0.17 -0.61 4.57 6.82 0.26 0.47 4.71 0.25 0.48 30.81 24.76 43.79 30.80 24.24 42.60 42.69 32.85 39.28 49.13 35.66 38.13 5.10 -69.61 -145.59 56.17 -80.97 -177.60 77.45 4.83 13.29 81.45 8.26 10.57 186.18 187.96 191.25 193.03 182.89 181.11 177.82
Showing 25 of 208 results
Download