FNO 28Jun-25
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Open Price | High Price | Low Price | Close Price | Volume | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Previous Volume | Close Price (5 Min) | Close Price (15 Min) | Day Price Change | Price %Change | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (100, 5 Min) | Previous EMA (200, 5 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 15 Min) | Previous EMA (100, 15 Min) | Previous EMA (200, 15 Min) | Upper Bollinger Bands | Middle Bollinger Bands | Lower Bollinger Bands | Upper Bollinger Bands (5 Min) | Middle Bollinger Bands (5 Min) | Lower Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | Middle Bollinger Bands (15 Min) | Lower Bollinger Bands (15 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | RSI (14) | RSI (14, 5 Min) | RSI (14, 15 Min) | Previous RSI (14) | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | MACD Line | MACD Line (5 Min) | MACD Line (15 Min) | Previous MACD Line | Previous MACD Line (5 Min) | Previous MACD Line (15 Min) | MACD Signal | MACD Signal (5 Min) | MACD Signal (15 Min) | Previous MACD Signal | Previous MACD Signal (5 Min) | Previous MACD Signal (15 Min) | Average True Range (14) | PE Ratio | Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14) | Previous Average True Range (14, 5 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14) | Average Directional Index (14, 5 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | Previous Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 15 Min) | Ultimate Oscillator | Ultimate Oscillator (5 Min) | Ultimate Oscillator (15 Min) | Previous Ultimate Oscillator | Previous Ultimate Oscillator (5 Min) | Previous Ultimate Oscillator (15 Min) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Previous Commodity Channel Index (14) | Previous Commodity Channel Index (14, 5 Min) | Previous Commodity Channel Index (14, 15 Min) | Money Flow Index (14) | Money Flow Index (14, 5 Min) | Money Flow Index (14, 15 Min) | Previous Money Flow Index (14) | Previous Money Flow Index (14, 5 Min) | Previous Money Flow Index (14, 15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 14.18 | 15.09 | 14.06 | 14.85 | 1,13,21,62,694 | 14.00 | 14.20 | 13.81 | 14.16 | 54,15,02,060 | 14.90 | 14.90 | 0.69 | 4.87% | 1,60,889 | 13.94 | 13.15 | 11.79 | 10.99 | 9.85 | 14.87 | 14.84 | 14.65 | 14.46 | 14.32 | 14.79 | 14.62 | 14.37 | 14.05 | 13.73 | 12.97 | 11.66 | 10.91 | 9.80 | 14.86 | 14.83 | 14.64 | 14.45 | 14.31 | 14.76 | 14.59 | 14.35 | 14.22 | 14.04 | 15.28 | 13.16 | 11.04 | 14.95 | 14.89 | 14.83 | 15.18 | 14.55 | 13.91 | 12.97 | 14.74 | 14.52 | 12.84 | 14.74 | 14.52 | 84.74 | 62.10 | 72.46 | 80.78 | 57.63 | 70.82 | 1.03 | 0.07 | 0.21 | 1.00 | 0.07 | 0.21 | 1.00 | 0.09 | 0.18 | 0.99 | 0.10 | 0.17 | 0.51 | 4.44 | 0.06 | 0.12 | 0.47 | 0.06 | 0.12 | 57.37 | 47.99 | 52.69 | 56.41 | 48.94 | 52.55 | 60.15 | 50.89 | 56.08 | 55.20 | 46.42 | 59.81 | 142.31 | 28.57 | 55.91 | 68.70 | -64.08 | 54.03 | 78.64 | 43.07 | 76.56 | 78.88 | 34.93 | 72.04 | 14.06 | 14.30 | 14.45 | 14.69 | 13.91 | 13.67 | 13.52 | |
| 22.93 | 22.81 | 23.03 | 22.20 | 22.93 | 11,14,70,651 | 22.92 | 23.02 | 22.47 | 22.83 | 16,50,63,885 | 22.92 | 22.92 | 0.10 | 0.44% | 71,953 | 22.62 | 22.14 | 21.25 | 20.98 | 20.92 | 22.89 | 22.82 | 22.69 | 22.66 | 22.77 | 22.75 | 22.67 | 22.69 | 22.53 | 22.55 | 22.06 | 21.18 | 20.94 | 20.90 | 22.88 | 22.81 | 22.68 | 22.66 | 22.76 | 22.72 | 22.64 | 22.68 | 22.74 | 22.53 | 23.30 | 22.39 | 21.47 | 23.02 | 22.82 | 22.62 | 22.97 | 22.56 | 22.16 | 21.31 | 22.73 | 22.56 | 21.31 | 22.73 | 22.54 | 65.14 | 68.04 | 66.98 | 64.22 | 68.04 | 65.76 | 0.65 | 0.10 | 0.07 | 0.66 | 0.10 | 0.06 | 0.65 | 0.10 | 0.01 | 0.65 | 0.10 | -0.00 | 0.66 | 20.37 | 0.07 | 0.12 | 0.65 | 0.07 | 0.13 | 27.02 | 37.89 | 26.76 | 27.91 | 37.68 | 25.30 | 58.50 | 54.78 | 57.56 | 55.44 | 56.78 | 55.29 | 53.37 | 62.55 | 114.70 | 70.29 | 63.79 | 135.27 | 54.08 | 85.09 | 87.65 | 54.13 | 83.88 | 84.76 | 22.77 | 23.08 | 23.32 | 23.63 | 22.53 | 22.22 | 21.98 | |
| 54.40 | 54.52 | 55.04 | 53.25 | 54.40 | 9,03,50,201 | 52.85 | 54.77 | 52.56 | 54.52 | 10,34,08,726 | 54.30 | 54.30 | -0.12 | -0.22% | 74,608 | 54.60 | 54.00 | 51.60 | 50.73 | 53.88 | 54.35 | 54.25 | 54.03 | 53.92 | 54.26 | 54.15 | 53.98 | 53.96 | 54.02 | 54.65 | 53.96 | 51.49 | 50.66 | 53.88 | 54.36 | 54.25 | 54.02 | 53.91 | 54.26 | 54.12 | 53.95 | 53.94 | 54.20 | 54.02 | 56.86 | 54.07 | 51.29 | 54.59 | 54.27 | 53.95 | 54.51 | 53.85 | 53.19 | 50.83 | 54.02 | 53.55 | 50.83 | 54.02 | 53.55 | 54.00 | 56.74 | 60.18 | 54.48 | 61.30 | 65.13 | 1.03 | 0.14 | 0.17 | 1.12 | 0.16 | 0.17 | 1.22 | 0.16 | 0.10 | 1.27 | 0.16 | 0.08 | 2.02 | 23.40 | 0.18 | 0.31 | 2.04 | 0.17 | 0.31 | 19.79 | 22.16 | 25.17 | 20.56 | 22.60 | 23.76 | 55.63 | 45.30 | 53.57 | 56.50 | 51.38 | 57.57 | 9.28 | 15.64 | 91.79 | -2.59 | 10.19 | 130.69 | 75.86 | 60.50 | 67.72 | 75.86 | 56.65 | 78.39 | 53.95 | 55.34 | 56.16 | 57.55 | 53.13 | 51.74 | 50.92 | |
| 71.78 | 71.35 | 72.07 | 69.76 | 71.78 | 2,39,74,665 | 70.70 | 71.73 | 69.53 | 71.59 | 3,74,93,683 | 71.90 | 71.90 | 0.19 | 0.27% | 61,739 | 70.56 | 69.74 | 69.48 | 71.33 | 72.47 | 71.71 | 71.49 | 71.11 | 70.96 | 71.01 | 71.32 | 71.06 | 70.92 | 70.12 | 70.29 | 69.52 | 69.39 | 71.32 | 72.47 | 71.67 | 71.44 | 71.08 | 70.94 | 71.00 | 71.19 | 70.98 | 70.88 | 70.78 | 70.10 | 72.48 | 69.53 | 66.58 | 72.19 | 71.44 | 70.69 | 71.94 | 70.79 | 69.64 | 66.73 | 71.23 | 70.55 | 66.73 | 71.23 | 70.55 | 63.67 | 70.23 | 64.86 | 62.92 | 70.23 | 61.21 | 0.93 | 0.29 | 0.25 | 0.85 | 0.29 | 0.20 | 0.65 | 0.27 | 0.09 | 0.58 | 0.27 | 0.06 | 1.79 | 38.27 | 0.25 | 0.39 | 1.74 | 0.23 | 0.39 | 16.08 | 38.73 | 25.09 | 15.67 | 40.86 | 23.56 | 65.38 | 64.58 | 64.40 | 62.16 | 57.31 | 60.40 | 84.95 | 49.25 | 134.57 | 87.81 | 77.76 | 137.82 | 61.56 | 50.84 | 66.04 | 60.75 | 56.77 | 49.56 | 70.95 | 72.37 | 73.15 | 74.57 | 70.17 | 68.75 | 67.97 | |
| 75.10 | 75.56 | 76.17 | 74.50 | 75.10 | 17,09,70,500 | 74.73 | 75.00 | 71.82 | 72.29 | 21,24,33,185 | 74.74 | 74.74 | 2.81 | 3.89% | 75,438 | 77.16 | 78.23 | 78.65 | 78.79 | 80.65 | 74.94 | 75.02 | 74.99 | 74.90 | 75.63 | 74.95 | 74.89 | 75.03 | 76.97 | 77.62 | 78.56 | 78.79 | 78.86 | 80.71 | 74.99 | 75.05 | 75.00 | 74.90 | 75.64 | 74.99 | 74.90 | 75.04 | 75.96 | 77.00 | 83.15 | 78.53 | 73.90 | 75.56 | 75.06 | 74.56 | 75.65 | 75.09 | 74.52 | 81.43 | 75.71 | 74.12 | 81.43 | 75.84 | 74.12 | 41.29 | 42.40 | 48.45 | 32.33 | 42.60 | 47.54 | -1.04 | -0.07 | 0.11 | -0.88 | -0.05 | 0.14 | -0.48 | -0.01 | 0.17 | -0.34 | 0.01 | 0.19 | 2.50 | 17.21 | 0.29 | 0.51 | 2.39 | 0.29 | 0.51 | 14.92 | 22.97 | 20.13 | 14.62 | 24.47 | 20.60 | 41.54 | 29.61 | 29.32 | 36.12 | 28.54 | 27.89 | -137.99 | -129.54 | -145.64 | -309.64 | -128.27 | -58.27 | 43.28 | 55.25 | 49.02 | 22.56 | 60.52 | 58.24 | 73.04 | 74.25 | 76.22 | 77.43 | 71.07 | 69.86 | 67.89 | |
| 83.01 | 84.30 | 84.80 | 81.61 | 83.01 | 1,43,92,013 | 83.01 | 85.04 | 81.62 | 84.28 | 2,03,28,740 | 83.23 | 83.23 | -1.27 | -1.51% | 14,346 | 90.31 | 93.20 | 94.93 | 101.27 | 120.24 | 83.04 | 82.94 | 82.78 | 82.99 | 84.77 | 82.89 | 82.81 | 83.58 | 89.24 | 91.93 | 94.28 | 95.42 | 101.64 | 120.62 | 83.00 | 82.91 | 82.76 | 82.99 | 84.79 | 82.82 | 82.76 | 83.60 | 85.98 | 89.30 | 108.08 | 95.59 | 83.09 | 83.25 | 82.97 | 82.69 | 83.34 | 82.53 | 81.72 | 95.78 | 82.39 | 83.41 | 96.41 | 82.39 | 83.41 | 30.27 | 62.01 | 55.74 | 31.63 | 56.28 | 52.05 | -2.59 | 0.14 | -0.00 | -1.97 | 0.13 | -0.04 | -0.73 | 0.14 | -0.14 | -0.26 | 0.14 | -0.17 | 4.10 | 32.45 | 0.27 | 0.50 | 4.17 | 0.27 | 0.51 | 20.64 | 19.37 | 16.49 | 19.38 | 19.65 | 16.29 | 35.58 | 53.35 | 61.55 | 35.34 | 52.33 | 56.33 | -175.56 | 107.69 | 95.22 | -251.19 | 39.21 | 87.18 | 17.27 | 66.42 | 67.10 | 23.20 | 63.36 | 58.68 | 83.65 | 85.67 | 87.07 | 89.09 | 82.25 | 80.23 | 78.83 | |
| 95.75 | 96.67 | 96.72 | 94.64 | 95.75 | 98,01,364 | 95.70 | 97.00 | 94.55 | 96.67 | 75,92,689 | 95.74 | 95.74 | -0.92 | -0.95% | 1,25,131 | 97.78 | 99.05 | 101.04 | 105.29 | 114.02 | 95.80 | 95.75 | 95.61 | 95.66 | 96.20 | 95.69 | 95.60 | 95.84 | 97.17 | 98.24 | 99.40 | 101.26 | 105.48 | 114.20 | 95.81 | 95.75 | 95.60 | 95.66 | 96.20 | 95.68 | 95.59 | 95.85 | 96.53 | 97.19 | 106.42 | 99.80 | 93.18 | 96.04 | 95.82 | 95.60 | 96.11 | 95.38 | 94.64 | 102.37 | 95.54 | 95.08 | 102.54 | 95.54 | 95.08 | 37.45 | 51.91 | 53.23 | 39.68 | 51.91 | 56.20 | -1.39 | 0.09 | 0.05 | -1.27 | 0.10 | 0.04 | -0.98 | 0.13 | -0.05 | -0.88 | 0.14 | -0.07 | 2.40 | 18.04 | 0.21 | 0.35 | 2.42 | 0.21 | 0.35 | 17.30 | 28.61 | 21.24 | 16.72 | 30.73 | 21.81 | 43.04 | 51.86 | 51.73 | 44.50 | 52.07 | 51.83 | -124.24 | -115.75 | 52.49 | -118.18 | -105.52 | 79.97 | 35.71 | 29.54 | 56.42 | 43.44 | 35.63 | 69.08 | 96.07 | 97.60 | 98.52 | 100.05 | 95.15 | 93.62 | 92.70 | |
| 96.04 | 96.10 | 97.49 | 95.07 | 96.04 | 4,84,41,070 | 92.79 | 97.24 | 92.30 | 95.31 | 10,21,37,637 | 96.00 | 96.00 | 0.73 | 0.77% | 84,437 | 91.99 | 90.62 | 87.70 | 84.56 | 80.19 | 96.11 | 96.10 | 95.95 | 95.62 | 94.52 | 96.05 | 95.89 | 95.11 | 92.07 | 91.09 | 90.05 | 87.36 | 84.33 | 80.03 | 96.14 | 96.11 | 95.95 | 95.61 | 94.50 | 96.06 | 95.88 | 95.07 | 93.75 | 92.03 | 95.33 | 90.29 | 85.25 | 96.52 | 96.20 | 95.88 | 96.51 | 95.82 | 95.13 | 86.36 | 95.76 | 95.14 | 85.31 | 95.76 | 95.14 | 64.22 | 47.70 | 54.10 | 63.07 | 46.12 | 56.92 | 1.69 | 0.06 | 0.24 | 1.37 | 0.07 | 0.26 | 1.28 | 0.12 | 0.23 | 1.17 | 0.13 | 0.23 | 2.96 | 11.26 | 0.25 | 0.49 | 3.00 | 0.25 | 0.49 | 13.11 | 16.99 | 18.40 | 12.83 | 17.84 | 19.51 | 54.49 | 46.57 | 55.23 | 56.53 | 45.09 | 57.18 | 175.94 | -126.33 | 37.23 | 190.03 | -193.33 | 78.75 | 71.59 | 31.20 | 50.75 | 70.99 | 25.24 | 58.95 | 94.95 | 97.60 | 99.89 | 102.54 | 92.66 | 90.01 | 87.72 | |
| 98.78 | 99.05 | 101.00 | 97.23 | 98.78 | 1,96,89,823 | 96.00 | 98.96 | 95.47 | 98.13 | 1,39,32,866 | 99.10 | 99.10 | 0.65 | 0.66% | 1,04,302 | 97.63 | 97.16 | 96.40 | 96.11 | 94.29 | 98.83 | 98.68 | 98.39 | 98.26 | 98.63 | 98.60 | 98.36 | 98.27 | 97.47 | 97.38 | 96.98 | 96.30 | 96.06 | 94.24 | 98.77 | 98.64 | 98.36 | 98.24 | 98.63 | 98.49 | 98.28 | 98.23 | 98.26 | 97.45 | 101.26 | 97.30 | 93.34 | 99.40 | 98.70 | 97.99 | 99.20 | 98.12 | 97.04 | 93.11 | 98.31 | 97.64 | 93.11 | 98.31 | 97.64 | 54.77 | 65.30 | 62.86 | 53.35 | 53.82 | 58.05 | 0.58 | 0.21 | 0.24 | 0.50 | 0.19 | 0.20 | 0.43 | 0.23 | 0.11 | 0.39 | 0.23 | 0.08 | 3.17 | 218.00 | 0.28 | 0.50 | 3.12 | 0.24 | 0.48 | 11.33 | 28.30 | 28.29 | 11.31 | 28.33 | 27.97 | 44.35 | 58.18 | 58.02 | 44.14 | 49.44 | 54.23 | 99.87 | 14.13 | 95.36 | 42.76 | -57.30 | 88.71 | 68.64 | 51.37 | 62.50 | 67.78 | 43.54 | 44.08 | 97.52 | 99.57 | 101.01 | 103.06 | 96.08 | 94.03 | 92.59 | |
| 102.24 | 104.15 | 104.19 | 100.03 | 102.24 | 1,76,66,047 | 104.59 | 106.86 | 102.03 | 104.11 | 4,61,73,461 | 102.10 | 102.10 | -1.87 | -1.80% | 27,605 | 99.53 | 97.21 | 94.78 | 96.56 | 102.62 | 102.23 | 102.09 | 101.83 | 102.00 | 101.95 | 101.94 | 101.84 | 102.06 | 99.43 | 98.93 | 96.68 | 94.48 | 96.44 | 102.62 | 102.26 | 102.09 | 101.82 | 101.99 | 101.95 | 101.91 | 101.81 | 102.06 | 101.50 | 99.41 | 104.17 | 96.65 | 89.14 | 102.57 | 102.18 | 101.78 | 102.74 | 101.35 | 99.96 | 92.11 | 101.80 | 101.02 | 92.11 | 101.80 | 101.02 | 63.08 | 54.14 | 52.36 | 68.19 | 57.38 | 55.13 | 2.63 | 0.22 | -0.01 | 2.50 | 0.25 | -0.04 | 1.80 | 0.27 | -0.23 | 1.59 | 0.28 | -0.29 | 3.70 | 37.84 | 0.27 | 0.56 | 3.66 | 0.28 | 0.58 | 20.34 | 29.52 | 18.62 | 19.50 | 31.33 | 19.39 | 51.35 | 54.48 | 55.89 | 52.56 | 55.80 | 58.30 | 100.86 | -70.46 | 66.18 | 169.68 | -26.89 | 95.45 | 76.32 | 42.93 | 62.79 | 82.17 | 51.40 | 69.21 | 104.33 | 106.64 | 109.16 | 111.47 | 101.81 | 99.50 | 96.98 | |
| 105.80 | 104.01 | 106.11 | 102.90 | 105.80 | 1,55,62,385 | 103.15 | 104.53 | 102.67 | 104.09 | 1,73,65,945 | 105.80 | 105.80 | 1.71 | 1.64% | 1,21,595 | 104.79 | 105.36 | 108.62 | 112.08 | 112.36 | 105.66 | 105.36 | 104.69 | 104.30 | 104.48 | 105.10 | 104.58 | 104.26 | 104.02 | 104.56 | 105.32 | 108.74 | 112.21 | 112.43 | 105.63 | 105.31 | 104.65 | 104.27 | 104.47 | 104.94 | 104.45 | 104.20 | 104.40 | 104.01 | 109.73 | 104.48 | 99.22 | 106.11 | 105.37 | 104.64 | 106.18 | 104.19 | 102.20 | 108.63 | 105.09 | 104.27 | 108.63 | 105.09 | 103.99 | 49.25 | 71.15 | 72.68 | 44.55 | 76.80 | 72.90 | -1.16 | 0.42 | 0.54 | -1.35 | 0.43 | 0.50 | -1.67 | 0.42 | 0.33 | -1.79 | 0.42 | 0.27 | 2.72 | 6.48 | 0.30 | 0.50 | 2.69 | 0.30 | 0.52 | 22.77 | 47.56 | 37.31 | 24.17 | 48.89 | 35.25 | 52.79 | 48.45 | 57.54 | 48.39 | 48.16 | 55.23 | 45.63 | 81.23 | 117.45 | 7.79 | 126.07 | 122.81 | 62.43 | 61.15 | 90.48 | 56.17 | 66.62 | 88.04 | 103.76 | 104.86 | 105.62 | 106.72 | 103.00 | 101.90 | 101.14 | |
| 120.29 | 119.40 | 121.39 | 117.50 | 120.29 | 74,74,505 | 118.00 | 120.18 | 116.28 | 119.28 | 1,14,85,755 | 120.01 | 120.01 | 1.01 | 0.85% | 56,213 | 120.60 | 120.78 | 119.86 | 121.52 | 128.24 | 120.68 | 120.58 | 119.99 | 119.50 | 119.62 | 120.32 | 119.84 | 119.40 | 120.38 | 120.67 | 120.84 | 119.84 | 121.55 | 128.32 | 120.83 | 120.64 | 119.99 | 119.49 | 119.62 | 120.39 | 119.82 | 119.38 | 119.68 | 120.38 | 125.13 | 121.26 | 117.39 | 121.42 | 120.65 | 119.88 | 121.65 | 119.54 | 117.44 | 114.46 | 121.23 | 119.45 | 114.46 | 120.33 | 119.45 | 49.34 | 40.97 | 54.18 | 46.46 | 46.91 | 69.29 | 0.15 | 0.23 | 0.56 | 0.20 | 0.32 | 0.63 | 0.62 | 0.35 | 0.46 | 0.73 | 0.38 | 0.44 | 3.58 | 66.68 | 0.36 | 0.65 | 3.56 | 0.33 | 0.57 | 21.80 | 46.56 | 30.82 | 21.15 | 48.18 | 32.30 | 48.48 | 50.69 | 54.64 | 42.24 | 49.32 | 59.51 | -48.48 | -208.99 | 22.95 | -113.34 | -95.22 | 105.52 | 43.55 | 25.83 | 47.31 | 38.68 | 40.64 | 75.36 | 118.58 | 120.88 | 122.48 | 124.78 | 116.98 | 114.68 | 113.08 | |
| 122.83 | 124.88 | 124.90 | 121.55 | 122.83 | 82,24,643 | 124.78 | 125.30 | 122.80 | 124.93 | 96,21,872 | 122.70 | 122.70 | -2.10 | -1.68% | 34,506 | 127.49 | 128.50 | 128.09 | 129.84 | 138.58 | 122.85 | 122.77 | 122.71 | 123.10 | 124.59 | 122.70 | 122.75 | 123.68 | 126.55 | 128.52 | 129.09 | 128.30 | 129.98 | 138.74 | 122.89 | 122.78 | 122.71 | 123.11 | 124.61 | 122.70 | 122.75 | 123.72 | 125.30 | 126.59 | 136.12 | 129.05 | 121.99 | 123.25 | 122.81 | 122.37 | 123.15 | 122.47 | 121.79 | 135.06 | 122.48 | 123.36 | 136.17 | 122.48 | 123.36 | 39.11 | 49.30 | 46.28 | 42.25 | 50.51 | 51.56 | -0.74 | 0.11 | -0.19 | -0.29 | 0.14 | -0.21 | 0.04 | 0.15 | -0.35 | 0.24 | 0.15 | -0.39 | 3.97 | 18.73 | 0.31 | 0.54 | 4.02 | 0.31 | 0.53 | 12.86 | 19.85 | 17.71 | 13.02 | 20.00 | 18.88 | 39.66 | 49.79 | 51.19 | 42.99 | 48.77 | 54.35 | -181.96 | -132.26 | 65.33 | -176.52 | -65.13 | 105.70 | 51.26 | 48.29 | 45.76 | 57.53 | 58.92 | 52.06 | 124.34 | 125.89 | 126.84 | 128.39 | 123.39 | 121.84 | 120.89 | |
| 123.28 | 125.50 | 125.96 | 122.50 | 123.28 | 43,30,386 | 125.00 | 125.49 | 122.65 | 125.25 | 46,53,647 | 123.42 | 123.42 | -1.97 | -1.57% | 10,993 | 125.99 | 126.54 | 126.72 | 129.43 | 139.72 | 123.26 | 123.24 | 123.23 | 123.56 | 124.46 | 123.24 | 123.29 | 123.98 | 125.62 | 126.59 | 126.88 | 126.86 | 129.55 | 139.89 | 123.23 | 123.22 | 123.23 | 123.56 | 124.48 | 123.20 | 123.27 | 124.00 | 124.94 | 125.64 | 133.10 | 127.47 | 121.85 | 123.51 | 123.26 | 123.01 | 123.54 | 123.01 | 122.49 | 133.25 | 122.93 | 124.07 | 133.25 | 122.93 | 124.07 | 41.76 | 57.05 | 50.08 | 45.92 | 48.10 | 46.06 | -0.44 | 0.04 | -0.17 | -0.18 | 0.03 | -0.20 | -0.03 | 0.06 | -0.29 | 0.07 | 0.06 | -0.32 | 3.28 | 22.64 | 0.25 | 0.43 | 3.26 | 0.22 | 0.40 | 9.32 | 21.72 | 14.12 | 9.55 | 20.40 | 14.57 | 41.45 | 42.23 | 45.70 | 44.82 | 42.11 | 43.67 | -111.40 | 100.25 | 119.46 | -108.46 | -143.76 | 76.27 | 47.29 | 48.26 | 70.98 | 43.15 | 37.42 | 61.97 | 124.46 | 126.28 | 127.30 | 129.12 | 123.44 | 121.62 | 120.60 | |
| 131.85 | 129.15 | 132.25 | 127.24 | 131.85 | 3,83,59,464 | 127.00 | 129.50 | 125.50 | 129.08 | 3,96,18,370 | 131.50 | 131.50 | 2.77 | 2.15% | 1,19,597 | 130.55 | 131.38 | 134.72 | 137.08 | 131.80 | 131.48 | 130.98 | 129.94 | 129.22 | 129.39 | 130.55 | 129.74 | 129.07 | 129.25 | 130.26 | 131.33 | 134.84 | 137.18 | 131.80 | 131.47 | 130.92 | 129.88 | 129.17 | 129.37 | 130.34 | 129.56 | 128.97 | 129.37 | 129.23 | 137.22 | 130.58 | 123.93 | 132.37 | 130.92 | 129.48 | 132.02 | 129.28 | 126.53 | 137.93 | 130.50 | 129.45 | 137.93 | 130.50 | 129.24 | 49.38 | 64.15 | 71.86 | 43.95 | 74.82 | 76.17 | -1.42 | 0.66 | 0.89 | -1.66 | 0.71 | 0.84 | -1.85 | 0.65 | 0.61 | -1.95 | 0.65 | 0.54 | 4.02 | 5.94 | 0.47 | 0.71 | 3.94 | 0.46 | 0.71 | 16.42 | 49.98 | 36.74 | 16.83 | 51.49 | 34.43 | 52.38 | 51.96 | 58.28 | 46.61 | 59.24 | 60.81 | 25.65 | 51.75 | 123.69 | -44.46 | 90.73 | 142.28 | 50.14 | 74.86 | 88.77 | 42.41 | 82.97 | 84.06 | 128.03 | 130.55 | 132.03 | 134.55 | 126.55 | 124.03 | 122.55 | |
| 137.38 | 138.19 | 138.33 | 136.60 | 137.38 | 1,42,80,727 | 137.99 | 139.64 | 137.31 | 138.83 | 94,25,916 | 137.40 | 137.40 | -1.45 | -1.04% | 1,93,998 | 139.65 | 140.41 | 144.49 | 149.61 | 150.05 | 137.46 | 137.48 | 137.50 | 137.76 | 138.74 | 137.45 | 137.51 | 138.12 | 139.40 | 140.15 | 140.72 | 144.78 | 149.86 | 150.17 | 137.47 | 137.49 | 137.50 | 137.77 | 138.75 | 137.46 | 137.52 | 138.15 | 139.13 | 139.42 | 148.20 | 140.23 | 132.26 | 137.84 | 137.55 | 137.25 | 137.88 | 137.30 | 136.72 | 144.85 | 137.08 | 138.03 | 144.85 | 137.08 | 138.03 | 43.54 | 47.32 | 45.65 | 45.64 | 49.15 | 43.99 | -1.27 | -0.01 | -0.15 | -1.12 | -0.01 | -0.16 | -1.42 | 0.02 | -0.22 | -1.46 | 0.03 | -0.23 | 3.86 | 4.49 | 0.27 | 0.43 | 3.99 | 0.27 | 0.44 | 11.21 | 11.65 | 22.24 | 11.87 | 12.21 | 22.60 | 42.93 | 48.10 | 48.14 | 45.12 | 50.15 | 43.74 | -42.63 | -70.84 | -3.88 | -20.40 | -54.63 | -11.59 | 46.82 | 47.05 | 65.79 | 52.53 | 54.17 | 53.90 | 138.59 | 139.88 | 140.92 | 142.21 | 137.55 | 136.26 | 135.22 | |
| 139.92 | 137.68 | 140.53 | 134.70 | 139.92 | 77,26,413 | 136.70 | 138.18 | 134.60 | 137.29 | 74,22,302 | 140.35 | 140.35 | 2.63 | 1.92% | 63,701 | 140.48 | 141.39 | 144.67 | 146.12 | 138.29 | 139.77 | 139.20 | 137.97 | 137.32 | 137.84 | 138.77 | 137.81 | 137.37 | 139.11 | 140.60 | 141.54 | 144.87 | 146.24 | 138.28 | 139.64 | 139.08 | 137.88 | 137.26 | 137.82 | 138.42 | 137.54 | 137.24 | 138.26 | 139.10 | 146.59 | 141.02 | 135.44 | 140.49 | 139.30 | 138.11 | 140.77 | 137.03 | 133.29 | 148.66 | 138.73 | 137.57 | 148.66 | 138.73 | 137.34 | 46.53 | 79.28 | 76.93 | 42.13 | 81.02 | 73.76 | -1.37 | 0.78 | 0.98 | -1.40 | 0.77 | 0.87 | -1.37 | 0.77 | 0.55 | -1.37 | 0.77 | 0.45 | 4.35 | 6.06 | 0.49 | 0.77 | 4.23 | 0.47 | 0.76 | 12.77 | 47.34 | 38.10 | 13.07 | 48.57 | 36.69 | 50.35 | 61.26 | 68.93 | 45.25 | 55.52 | 62.72 | -64.48 | 122.79 | 111.31 | -117.48 | 160.97 | 102.97 | 50.67 | 67.91 | 83.22 | 45.17 | 75.79 | 77.87 | 136.69 | 138.78 | 140.27 | 142.36 | 135.20 | 133.11 | 131.62 | |
| 145.61 | 144.68 | 146.25 | 141.75 | 145.61 | 1,95,95,325 | 141.40 | 145.33 | 140.56 | 144.89 | 2,50,70,101 | 145.05 | 145.05 | 0.72 | 0.50% | 1,53,683 | 140.11 | 135.50 | 128.72 | 123.70 | 115.80 | 145.32 | 144.94 | 144.27 | 143.87 | 143.43 | 144.57 | 144.12 | 143.57 | 139.92 | 138.89 | 134.44 | 128.03 | 123.25 | 115.50 | 145.38 | 144.93 | 144.24 | 143.85 | 143.41 | 144.46 | 144.03 | 143.51 | 142.40 | 139.86 | 147.54 | 134.23 | 120.92 | 146.32 | 144.85 | 143.38 | 145.72 | 143.60 | 141.47 | 126.68 | 144.51 | 143.24 | 126.68 | 144.51 | 143.24 | 68.42 | 55.69 | 59.65 | 67.78 | 70.87 | 63.20 | 5.49 | 0.51 | 0.46 | 5.26 | 0.57 | 0.43 | 4.39 | 0.52 | 0.23 | 4.11 | 0.52 | 0.17 | 5.43 | 37.43 | 0.49 | 0.82 | 5.51 | 0.47 | 0.82 | 36.60 | 37.26 | 24.00 | 34.83 | 38.32 | 22.71 | 53.72 | 42.67 | 50.91 | 50.88 | 53.76 | 57.78 | 103.84 | 7.21 | 107.84 | 103.15 | 59.61 | 150.40 | 85.07 | 63.25 | 73.79 | 81.94 | 69.24 | 89.63 | 143.59 | 146.63 | 148.36 | 151.40 | 141.86 | 138.82 | 137.09 | |
| 145.84 | 147.19 | 147.80 | 142.20 | 145.84 | 5,01,24,149 | 145.50 | 150.14 | 145.50 | 149.05 | 4,31,62,735 | 147.20 | 147.20 | -3.21 | -2.15% | 85,664 | 153.75 | 156.94 | 164.42 | 167.88 | 156.04 | 145.90 | 145.28 | 144.76 | 145.48 | 148.23 | 145.13 | 144.92 | 146.65 | 152.21 | 155.51 | 158.10 | 165.18 | 168.32 | 156.14 | 145.62 | 145.08 | 144.66 | 145.44 | 148.24 | 144.67 | 144.68 | 146.63 | 149.76 | 152.26 | 170.78 | 157.12 | 143.47 | 146.88 | 145.07 | 143.27 | 146.32 | 143.93 | 141.54 | 163.67 | 144.78 | 143.85 | 166.18 | 144.58 | 143.04 | 35.35 | 76.13 | 67.92 | 37.88 | 81.00 | 58.05 | -4.17 | 0.69 | -0.14 | -3.63 | 0.60 | -0.37 | -3.66 | 0.46 | -0.70 | -3.54 | 0.40 | -0.84 | 6.06 | 23.55 | 0.60 | 0.85 | 6.00 | 0.59 | 0.77 | 17.42 | 38.72 | 30.62 | 16.38 | 36.74 | 29.82 | 42.37 | 65.79 | 72.77 | 43.38 | 65.23 | 69.25 | -145.13 | 182.75 | 217.22 | -126.11 | 266.03 | 129.15 | 35.94 | 76.19 | 97.73 | 37.66 | 74.99 | 95.09 | 148.23 | 150.96 | 152.87 | 155.60 | 146.32 | 143.59 | 141.68 | |
| 163.86 | 164.00 | 164.82 | 162.72 | 163.86 | 46,84,045 | 162.99 | 165.47 | 161.18 | 164.83 | 94,58,223 | 163.63 | 163.63 | -0.97 | -0.59% | 1,07,740 | 163.98 | 162.96 | 160.76 | 162.00 | 168.56 | 163.93 | 164.02 | 163.95 | 163.85 | 164.23 | 163.98 | 163.90 | 163.90 | 163.01 | 164.01 | 162.86 | 160.63 | 161.97 | 168.61 | 164.00 | 164.06 | 163.97 | 163.85 | 164.23 | 164.06 | 163.92 | 163.91 | 164.25 | 163.01 | 170.90 | 163.06 | 155.23 | 164.71 | 164.16 | 163.61 | 164.69 | 163.86 | 163.02 | 153.40 | 163.56 | 162.98 | 153.40 | 163.56 | 162.98 | 53.04 | 39.48 | 47.42 | 54.85 | 42.68 | 50.24 | 1.47 | -0.06 | 0.12 | 1.58 | -0.03 | 0.17 | 1.49 | 0.03 | 0.14 | 1.49 | 0.05 | 0.15 | 4.46 | 14.31 | 0.38 | 0.65 | 4.64 | 0.37 | 0.65 | 15.13 | 17.86 | 14.91 | 16.15 | 18.11 | 15.94 | 54.85 | 37.86 | 39.42 | 59.96 | 40.65 | 38.73 | 26.50 | -125.86 | -52.36 | 29.47 | -132.79 | 9.69 | 50.31 | 35.86 | 42.58 | 53.65 | 38.36 | 61.52 | 163.83 | 166.47 | 168.12 | 170.76 | 162.18 | 159.54 | 157.89 | |
| 166.70 | 164.01 | 167.50 | 160.55 | 166.70 | 1,04,05,094 | 161.05 | 163.90 | 160.10 | 162.68 | 1,82,33,176 | 167.29 | 167.29 | 4.02 | 2.47% | 1,27,252 | 164.86 | 165.88 | 170.23 | 170.09 | 160.18 | 166.73 | 166.19 | 164.78 | 163.83 | 164.23 | 165.75 | 164.55 | 163.73 | 163.50 | 164.46 | 165.80 | 170.38 | 170.15 | 160.11 | 166.61 | 166.07 | 164.68 | 163.76 | 164.20 | 165.41 | 164.27 | 163.58 | 164.10 | 163.46 | 170.88 | 164.01 | 157.14 | 167.52 | 166.27 | 165.02 | 168.42 | 163.73 | 159.04 | 170.71 | 165.34 | 164.25 | 170.71 | 165.22 | 163.93 | 49.31 | 69.97 | 75.53 | 42.79 | 71.94 | 73.35 | -2.07 | 0.78 | 1.29 | -2.42 | 0.77 | 1.21 | -3.02 | 0.80 | 0.88 | -3.26 | 0.80 | 0.78 | 5.08 | 6.39 | 0.60 | 0.90 | 4.93 | 0.61 | 0.91 | 14.42 | 49.52 | 44.51 | 15.25 | 50.15 | 43.33 | 53.32 | 56.95 | 67.53 | 48.50 | 54.42 | 60.85 | 31.24 | 118.67 | 114.14 | -22.71 | 139.68 | 94.77 | 66.63 | 78.34 | 72.16 | 60.93 | 78.04 | 67.92 | 162.23 | 164.35 | 166.03 | 168.15 | 160.55 | 158.43 | 156.75 | |
| 177.92 | 178.88 | 180.10 | 172.20 | 177.92 | 1,78,11,574 | 176.62 | 181.84 | 176.17 | 178.91 | 1,36,20,177 | 176.85 | 176.85 | -0.99 | -0.55% | 20,615 | 168.88 | 160.92 | 153.35 | 150.21 | 146.69 | 177.27 | 176.52 | 175.58 | 175.83 | 176.27 | 175.95 | 175.55 | 176.10 | 168.59 | 166.88 | 159.13 | 152.35 | 149.65 | 146.38 | 177.36 | 176.48 | 175.52 | 175.81 | 176.26 | 175.75 | 175.41 | 176.07 | 175.16 | 168.51 | 185.56 | 155.84 | 126.12 | 178.94 | 176.47 | 174.00 | 177.77 | 174.51 | 171.26 | 158.19 | 176.24 | 174.35 | 158.19 | 176.24 | 174.35 | 74.21 | 58.35 | 56.47 | 75.90 | 67.09 | 64.66 | 8.45 | 0.96 | 0.12 | 7.99 | 1.06 | 0.02 | 5.13 | 0.95 | -0.50 | 4.30 | 0.94 | -0.66 | 6.54 | -2.90 | 0.69 | 1.27 | 6.43 | 0.64 | 1.21 | 31.56 | 39.14 | 24.07 | 30.23 | 41.50 | 24.30 | 60.15 | 58.92 | 60.11 | 61.64 | 65.56 | 64.05 | 79.30 | -9.47 | 99.39 | 101.44 | 48.26 | 161.64 | 87.70 | 76.49 | 75.89 | 89.38 | 84.23 | 78.86 | 178.97 | 181.78 | 184.64 | 187.45 | 176.11 | 173.30 | 170.44 | |
| 204.10 | 208.00 | 208.40 | 202.00 | 204.10 | 6,22,82,204 | 208.00 | 210.18 | 206.51 | 209.84 | 4,24,76,874 | 203.85 | 203.85 | -5.74 | -2.74% | 2,14,063 | 203.36 | 201.27 | 202.56 | 211.55 | 227.35 | 204.04 | 204.03 | 204.41 | 205.28 | 205.75 | 204.08 | 204.62 | 205.75 | 204.48 | 203.19 | 200.97 | 202.50 | 211.70 | 227.58 | 204.09 | 204.05 | 204.43 | 205.30 | 205.77 | 204.13 | 204.70 | 205.83 | 205.88 | 204.49 | 211.30 | 198.54 | 185.78 | 204.41 | 204.03 | 203.65 | 205.93 | 204.20 | 202.46 | 193.25 | 203.21 | 206.55 | 193.25 | 203.21 | 206.59 | 54.59 | 46.55 | 39.73 | 64.21 | 48.77 | 43.41 | 1.88 | -0.01 | -0.81 | 1.89 | 0.01 | -0.85 | 0.59 | -0.02 | -0.96 | 0.27 | -0.02 | -0.99 | 5.00 | 16.60 | 0.46 | 0.96 | 4.78 | 0.48 | 0.97 | 20.93 | 16.42 | 37.62 | 21.17 | 15.59 | 37.91 | 41.50 | 48.84 | 52.51 | 45.50 | 48.71 | 47.37 | 51.65 | -118.12 | 22.62 | 101.68 | -68.17 | 101.41 | 68.07 | 33.93 | 55.78 | 74.80 | 40.82 | 60.86 | 208.84 | 211.18 | 212.51 | 214.85 | 207.51 | 205.17 | 203.84 | |
| 203.87 | 206.69 | 206.90 | 200.71 | 203.87 | 1,02,80,547 | 203.41 | 206.60 | 202.62 | 205.85 | 1,64,04,349 | 203.93 | 203.93 | -1.98 | -0.96% | 84,209 | 201.83 | 196.54 | 183.23 | 170.09 | 154.61 | 203.99 | 203.98 | 203.73 | 203.80 | 204.08 | 203.83 | 203.67 | 203.88 | 202.26 | 201.38 | 195.77 | 182.38 | 169.41 | 154.11 | 204.01 | 203.98 | 203.72 | 203.80 | 204.09 | 203.81 | 203.65 | 203.87 | 203.80 | 202.24 | 213.39 | 196.12 | 178.84 | 204.92 | 204.19 | 203.47 | 205.21 | 203.11 | 201.01 | 186.84 | 203.33 | 202.27 | 186.84 | 203.33 | 202.27 | 63.27 | 50.78 | 52.06 | 66.21 | 50.20 | 49.08 | 7.40 | 0.11 | 0.07 | 7.69 | 0.12 | 0.06 | 7.59 | 0.22 | -0.11 | 7.63 | 0.25 | -0.15 | 6.35 | 25.18 | 0.50 | 0.84 | 6.36 | 0.49 | 0.85 | 35.62 | 18.75 | 12.51 | 35.93 | 19.48 | 13.37 | 51.08 | 41.13 | 47.95 | 57.68 | 39.59 | 45.77 | 61.17 | -79.46 | 36.01 | 92.71 | -78.34 | 48.28 | 64.69 | 41.89 | 57.57 | 76.75 | 52.97 | 62.17 | 205.02 | 207.43 | 209.00 | 211.41 | 203.45 | 201.04 | 199.47 | |
| 207.62 | 208.00 | 209.44 | 201.00 | 207.62 | 1,11,01,299 | 205.09 | 208.95 | 203.50 | 206.33 | 76,25,242 | 207.10 | 207.10 | 1.29 | 0.63% | 33,447 | 202.90 | 198.55 | 187.40 | 177.52 | 171.70 | 207.69 | 207.22 | 205.94 | 205.56 | 206.12 | 206.63 | 205.75 | 205.65 | 202.04 | 201.86 | 197.60 | 186.58 | 176.91 | 171.34 | 207.82 | 207.23 | 205.90 | 205.53 | 206.11 | 206.53 | 205.61 | 205.59 | 205.38 | 201.99 | 213.06 | 200.01 | 186.97 | 209.19 | 207.53 | 205.88 | 209.20 | 204.63 | 200.07 | 190.28 | 206.37 | 204.43 | 190.28 | 206.37 | 204.43 | 66.11 | 53.62 | 57.84 | 64.99 | 63.74 | 61.89 | 6.01 | 0.76 | 0.79 | 5.92 | 0.88 | 0.78 | 5.78 | 0.97 | 0.26 | 5.72 | 1.03 | 0.12 | 6.57 | 27.18 | 0.70 | 1.34 | 6.43 | 0.69 | 1.35 | 25.18 | 39.85 | 26.03 | 25.38 | 42.08 | 25.73 | 53.66 | 41.24 | 54.16 | 50.15 | 46.11 | 55.08 | 80.98 | -110.19 | 64.58 | 100.55 | -24.01 | 96.33 | 70.60 | 35.42 | 65.16 | 70.63 | 45.92 | 75.13 | 206.26 | 209.02 | 211.71 | 214.47 | 203.57 | 200.81 | 198.12 | |