scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
FNO 28Jun-25

FNO 28Jun-25

by @10crorex69ea9d4
0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Open Price
High Price
Low Price
Close Price
Volume
Previous Open Price
Previous High Price
Previous Low Price
Previous Close Price
Previous Volume
Close Price (5 Min)
Close Price (15 Min)
Day Price Change
Price %Change
Market Cap
EMA (10)
EMA (20)
EMA (50)
EMA (100)
EMA (200)
EMA (10, 5 Min)
EMA (20, 5 Min)
EMA (50, 5 Min)
EMA (100, 5 Min)
EMA (200, 5 Min)
EMA (10, 15 Min)
EMA (20, 15 Min)
EMA (50, 15 Min)
EMA (200, 15 Min)
Previous EMA (10)
Previous EMA (20)
Previous EMA (50)
Previous EMA (100)
Previous EMA (200)
Previous EMA (10, 5 Min)
Previous EMA (20, 5 Min)
Previous EMA (50, 5 Min)
Previous EMA (100, 5 Min)
Previous EMA (200, 5 Min)
Previous EMA (10, 15 Min)
Previous EMA (20, 15 Min)
Previous EMA (50, 15 Min)
Previous EMA (100, 15 Min)
Previous EMA (200, 15 Min)
Upper Bollinger Bands
Middle Bollinger Bands
Lower Bollinger Bands
Upper Bollinger Bands (5 Min)
Middle Bollinger Bands (5 Min)
Lower Bollinger Bands (5 Min)
Upper Bollinger Bands (15 Min)
Middle Bollinger Bands (15 Min)
Lower Bollinger Bands (15 Min)
Supertrend
Supertrend (5 Min)
Supertrend (15 Min)
Previous Supertrend
Previous Supertrend (5 Min)
Previous Supertrend (15 Min)
RSI (14)
RSI (14, 5 Min)
RSI (14, 15 Min)
Previous RSI (14)
Previous RSI (14, 5 Min)
Previous RSI (14, 15 Min)
MACD Line
MACD Line (5 Min)
MACD Line (15 Min)
Previous MACD Line
Previous MACD Line (5 Min)
Previous MACD Line (15 Min)
MACD Signal
MACD Signal (5 Min)
MACD Signal (15 Min)
Previous MACD Signal
Previous MACD Signal (5 Min)
Previous MACD Signal (15 Min)
Average True Range (14)
P/E Ratio
Average True Range (14, 5 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14)
Previous Average True Range (14, 5 Min)
Previous Average True Range (14, 15 Min)
Average Directional Index (14)
Average Directional Index (14, 5 Min)
Average Directional Index (14, 15 Min)
Previous Average Directional Index (14)
Previous Average Directional Index (14, 5 Min)
Previous Average Directional Index (14, 15 Min)
Ultimate Oscillator
Ultimate Oscillator (5 Min)
Ultimate Oscillator (15 Min)
Previous Ultimate Oscillator
Previous Ultimate Oscillator (5 Min)
Previous Ultimate Oscillator (15 Min)
Commodity Channel Index (14)
Commodity Channel Index (14, 5 Min)
Commodity Channel Index (14, 15 Min)
Previous Commodity Channel Index (14)
Previous Commodity Channel Index (14, 5 Min)
Previous Commodity Channel Index (14, 15 Min)
Money Flow Index (14)
Money Flow Index (14, 5 Min)
Money Flow Index (14, 15 Min)
Previous Money Flow Index (14)
Previous Money Flow Index (14, 5 Min)
Previous Money Flow Index (14, 15 Min)
Pivot Point (Standard)
Resistance 1 (Standard)
Resistance 2 (Standard)
Resistance 3 (Standard)
Support 1 (Standard)
Support 2 (Standard)
Support 3 (Standard)
9.55 9.58 9.63 9.37 9.58 32,00,79,784 9.54 9.63 9.48 9.58 37,26,80,769 9.58 9.58 -0.03 -0.31% 1,03,468 9.42 9.37 9.71 9.85 9.05 9.52 9.51 9.50 9.50 9.52 9.51 9.50 9.51 9.46 9.38 9.35 9.72 9.85 9.05 9.51 9.50 9.49 9.50 9.52 9.49 9.49 9.51 9.52 9.46 9.85 9.11 8.36 9.55 9.50 9.44 9.57 9.48 9.38 9.63 9.46 9.40 9.63 9.45 9.38 53.49 71.31 61.38 52.63 61.63 52.24 -0.04 0.01 0.00 -0.06 0.01 -0.00 -0.16 0.01 -0.01 -0.19 0.00 -0.01 0.33 -4.22 0.03 0.05 0.34 0.03 0.05 22.59 22.55 18.92 23.78 20.28 18.02 55.09 56.20 59.64 56.74 44.11 51.34 71.58 230.22 167.45 75.59 183.91 41.14 56.54 73.45 74.53 58.10 59.11 67.89 9.54 9.61 9.69 9.76 9.46 9.39 9.31
19.88 20.03 20.15 19.77 20.03 5,36,28,736 19.94 20.09 19.86 20.03 8,68,60,205 19.91 19.91 -0.15 -0.75% 62,383 19.60 19.33 19.70 20.33 20.43 19.86 19.85 19.88 19.91 19.92 19.86 19.88 19.92 19.73 19.50 19.25 19.69 20.34 20.43 19.85 19.85 19.87 19.91 19.92 19.85 19.88 19.92 19.91 19.73 20.62 18.83 17.04 19.90 19.84 19.77 19.98 19.88 19.78 18.42 19.78 19.97 18.35 19.78 19.97 58.75 62.93 51.62 58.36 61.19 45.68 0.17 0.00 -0.03 0.13 -0.00 -0.04 -0.07 -0.01 -0.03 -0.13 -0.02 -0.03 0.54 17.89 0.03 0.06 0.56 0.03 0.06 26.49 13.97 11.26 27.23 13.20 10.66 56.51 80.20 56.45 57.45 71.59 50.52 78.13 153.33 44.03 83.63 162.62 -38.81 60.52 61.53 37.20 60.55 63.54 23.99 19.93 20.18 20.38 20.63 19.73 19.48 19.28
53.77 53.90 54.25 52.93 53.73 8,25,02,915 54.51 55.05 53.52 53.73 11,47,11,783 53.81 53.81 0.04 0.07% 73,744 50.55 47.69 46.08 47.89 52.61 53.51 53.40 53.40 53.54 53.53 53.39 53.43 53.58 51.42 49.85 47.06 45.77 47.77 52.60 53.44 53.35 53.39 53.53 53.52 53.30 53.39 53.57 53.21 51.40 56.13 45.73 35.33 53.78 53.30 52.83 53.72 53.35 52.98 48.70 53.31 53.84 48.05 53.24 53.84 74.45 67.38 57.42 78.75 71.09 51.87 2.95 0.09 -0.09 2.79 0.07 -0.14 1.75 0.01 -0.15 1.45 -0.01 -0.17 1.80 22.68 0.16 0.28 1.82 0.16 0.27 34.33 21.66 11.53 32.26 19.90 10.30 72.34 72.03 56.11 77.57 71.23 51.71 96.85 158.89 260.66 113.49 216.55 73.52 97.03 73.99 57.79 96.90 69.28 44.15 54.06 55.21 55.86 57.01 53.41 52.26 51.61
67.28 67.83 68.64 66.69 67.83 1,37,60,403 67.50 68.45 67.46 67.83 1,99,79,812 67.30 67.30 -0.55 -0.81% 57,869 66.89 66.21 69.19 72.57 72.54 67.14 67.12 67.29 67.50 67.72 67.17 67.33 67.63 67.38 66.69 66.04 69.25 72.66 72.58 67.11 67.11 67.29 67.51 67.72 67.15 67.34 67.64 67.76 67.38 70.77 64.30 57.84 67.36 67.04 66.72 67.99 67.37 66.75 63.07 66.82 67.63 62.88 66.80 67.63 53.87 57.86 46.90 55.70 59.65 42.14 0.07 -0.02 -0.21 -0.05 -0.04 -0.23 -0.92 -0.09 -0.21 -1.16 -0.11 -0.20 1.96 37.07 0.15 0.27 2.03 0.15 0.27 25.99 24.40 13.78 27.90 24.40 14.80 63.54 56.67 47.84 63.84 56.49 46.43 67.81 142.27 7.85 80.96 173.82 -56.88 75.04 59.53 46.11 82.04 52.71 35.69 68.19 68.77 69.17 69.75 67.79 67.21 66.81
80.73 81.48 82.28 79.98 81.46 1,09,99,249 82.51 83.08 81.21 81.46 90,25,789 80.84 80.84 -0.73 -0.90% 81,094 80.85 79.22 77.84 78.39 80.65 80.47 80.43 80.63 81.02 81.65 80.50 80.70 81.31 80.95 80.71 78.98 77.69 78.33 80.64 80.38 80.39 80.62 81.03 81.66 80.42 80.68 81.33 81.70 80.95 84.37 78.29 72.21 80.69 80.36 80.02 81.28 80.65 80.02 76.03 80.14 81.16 76.03 80.63 81.16 62.11 66.73 49.59 68.34 58.64 39.09 1.79 -0.01 -0.31 1.83 -0.05 -0.37 1.26 -0.09 -0.36 1.13 -0.10 -0.37 2.22 22.82 0.19 0.35 2.25 0.19 0.34 20.39 35.79 30.50 19.79 36.79 32.82 50.82 59.16 52.40 57.28 55.22 47.80 59.14 211.10 68.12 86.75 179.62 -62.18 66.66 85.73 29.47 70.98 77.74 17.34 82.71 83.42 84.22 84.93 81.91 81.20 80.40
89.80 87.50 89.99 86.70 87.31 2,71,99,185 88.41 88.54 86.63 87.31 2,51,19,407 89.72 89.72 2.49 2.85% 78,951 86.73 84.57 82.21 80.43 76.99 89.44 89.16 88.56 88.15 88.12 88.96 88.47 88.08 87.48 86.60 84.28 82.00 80.30 76.89 89.38 89.10 88.51 88.12 88.10 88.80 88.33 88.01 88.02 87.46 92.58 82.91 73.24 89.89 89.06 88.24 90.12 88.14 86.16 81.50 88.90 88.26 81.50 88.85 88.03 62.03 67.35 74.78 67.32 71.43 73.77 2.43 0.37 0.54 2.51 0.36 0.49 1.85 0.32 0.37 1.70 0.31 0.33 2.56 11.12 0.28 0.46 2.60 0.28 0.45 17.33 42.42 39.36 17.90 41.05 37.35 54.58 66.43 66.50 59.26 69.70 62.71 49.89 104.43 130.22 85.36 124.49 110.23 70.44 74.43 92.43 76.89 67.98 91.40 88.86 89.68 90.76 91.58 87.78 86.96 85.88
93.32 93.60 94.18 91.26 93.31 76,90,181 93.44 94.60 93.00 93.31 78,92,606 93.36 93.36 0.01 0.01% 25,196 91.62 89.67 91.37 96.68 102.34 92.93 92.58 92.36 92.59 92.97 92.46 92.41 92.82 92.25 91.24 89.29 91.29 96.75 102.43 92.84 92.49 92.32 92.57 92.97 92.26 92.31 92.79 93.01 92.24 97.84 87.24 76.63 93.53 92.42 91.30 93.18 92.10 91.02 86.18 92.72 92.01 85.69 92.72 91.40 58.75 74.72 62.84 61.04 78.68 62.74 1.61 0.38 -0.08 1.51 0.35 -0.18 0.43 0.23 -0.30 0.13 0.19 -0.36 3.01 37.50 0.27 0.46 3.11 0.26 0.45 18.74 32.45 18.25 19.44 30.91 17.03 63.05 67.10 62.59 69.29 70.06 70.84 75.87 100.42 249.00 91.85 149.60 264.71 63.44 70.96 76.19 70.38 73.33 64.18 93.92 95.02 95.84 96.94 93.10 92.00 91.18
94.84 95.84 96.56 93.99 96.44 92,82,100 96.99 97.20 95.41 96.44 1,12,38,685 94.98 94.98 -1.60 -1.66% 1,00,141 96.06 94.80 94.86 95.37 93.25 94.85 94.78 94.96 95.39 96.07 94.80 95.04 95.73 96.44 95.98 94.62 94.80 95.35 93.22 94.83 94.76 94.96 95.40 96.08 94.76 95.04 95.76 96.33 96.45 101.59 92.99 84.40 95.15 94.63 94.11 95.86 95.00 94.14 88.85 94.38 95.56 88.85 94.38 95.56 54.39 58.32 45.02 56.70 59.29 45.19 1.16 0.04 -0.36 1.17 0.03 -0.40 0.52 -0.04 -0.42 0.36 -0.06 -0.44 3.14 -567.18 0.22 0.39 3.23 0.22 0.39 14.74 21.17 33.83 15.54 21.62 35.93 54.27 63.79 54.09 58.91 65.32 53.86 35.61 86.68 45.26 66.59 102.28 18.23 57.39 66.26 25.28 64.45 68.16 21.36 97.46 97.99 98.58 99.11 96.87 96.34 95.75
100.14 102.00 102.78 98.41 101.79 98,07,228 104.00 104.50 101.20 101.79 1,50,77,166 100.18 100.18 -1.65 -1.62% 17,307 95.92 91.55 93.37 104.60 125.54 99.62 99.39 99.66 100.35 100.66 99.45 99.82 100.69 97.44 94.61 90.47 93.03 104.65 125.78 99.49 99.31 99.63 100.35 100.66 99.28 99.78 100.71 100.34 97.41 105.49 87.48 69.47 100.18 99.12 98.06 101.26 99.69 98.11 89.57 99.18 100.44 88.45 99.18 100.44 66.63 67.76 50.55 72.22 70.09 47.39 3.85 0.15 -0.59 3.43 0.10 -0.70 1.25 -0.06 -0.73 0.60 -0.11 -0.77 4.38 32.87 0.32 0.65 4.46 0.33 0.65 32.93 28.71 18.75 31.06 28.18 19.34 66.01 71.35 57.44 69.02 71.85 56.92 105.94 126.08 155.77 130.42 179.66 45.55 81.65 63.65 46.19 87.32 65.86 33.25 103.02 106.54 108.51 112.03 101.05 97.53 95.56
104.00 105.05 105.78 103.01 105.06 1,22,28,853 106.00 108.38 104.55 105.06 4,18,05,252 103.99 103.99 -1.06 -1.01% 1,35,912 102.34 100.45 102.76 108.49 116.74 103.62 103.49 103.62 104.03 104.20 103.52 103.71 104.24 103.28 101.74 99.96 102.67 108.56 116.86 103.53 103.44 103.60 104.03 104.20 103.41 103.68 104.25 104.24 103.27 108.84 97.53 86.22 103.90 103.38 102.86 104.22 103.53 102.85 96.46 103.31 104.34 95.07 103.23 104.34 59.52 70.65 51.61 61.30 69.02 47.10 1.35 0.10 -0.33 1.11 0.06 -0.40 -0.12 -0.00 -0.44 -0.49 -0.03 -0.47 3.42 19.60 0.21 0.43 3.39 0.21 0.44 23.96 19.40 22.68 23.54 17.49 23.91 53.96 65.63 58.42 61.64 63.98 55.28 96.87 154.35 225.19 96.18 189.90 126.05 83.26 77.41 65.46 81.62 72.28 52.86 105.16 107.32 108.83 110.99 103.65 101.49 99.98
113.22 112.71 113.45 111.60 112.71 95,32,528 114.20 114.39 111.57 112.71 1,75,07,928 113.40 113.40 0.51 0.45% 1,30,123 112.56 112.07 114.80 116.59 113.75 112.70 112.44 112.31 112.52 113.05 112.41 112.36 112.80 112.97 112.53 112.00 114.88 116.67 113.76 112.55 112.34 112.26 112.50 113.04 112.19 112.25 112.77 113.23 112.97 117.73 109.39 101.04 113.23 112.26 111.29 112.92 112.18 111.43 114.90 112.37 111.60 114.90 112.34 113.08 50.24 76.30 62.36 54.18 75.36 54.57 -0.22 0.25 -0.05 -0.28 0.19 -0.16 -1.32 0.09 -0.21 -1.60 0.04 -0.24 3.36 7.25 0.27 0.46 3.37 0.26 0.44 19.55 24.82 16.39 20.31 22.30 14.93 55.11 74.55 61.09 60.43 71.52 54.92 44.45 153.77 287.76 84.04 195.51 144.14 63.14 80.52 69.83 69.83 73.22 62.37 114.54 115.73 116.79 117.98 113.48 112.29 111.23
123.92 126.16 127.32 121.51 126.16 86,72,413 124.50 128.88 123.52 126.16 2,45,45,008 123.59 123.59 -2.24 -1.78% 57,909 119.63 116.24 116.42 121.19 126.99 123.26 122.95 123.01 123.62 123.62 122.91 123.17 123.81 120.82 118.18 115.19 116.02 121.09 127.00 123.18 122.88 122.99 123.62 123.62 122.75 123.13 123.82 123.12 120.79 127.38 113.48 99.57 123.94 122.76 121.59 124.57 122.71 120.86 113.44 122.71 123.76 111.51 122.55 123.76 67.74 69.17 51.61 66.07 72.36 50.41 3.15 0.31 -0.50 2.64 0.29 -0.60 1.32 0.19 -0.75 0.86 0.16 -0.82 4.44 75.15 0.33 0.68 4.37 0.33 0.70 14.78 31.04 22.69 13.47 30.02 23.73 65.93 58.85 58.98 68.50 64.64 57.62 157.47 124.59 177.26 147.23 118.38 180.09 76.81 68.35 78.00 75.87 64.96 71.54 124.00 125.36 126.16 127.52 123.20 121.84 121.04
123.16 128.40 129.70 122.34 126.92 1,51,87,061 125.80 128.05 125.05 126.92 1,28,06,668 123.35 123.35 -3.76 -2.96% 10,982 127.77 126.56 126.36 131.10 144.66 123.14 123.43 124.44 125.31 125.81 123.83 124.68 125.73 128.14 127.96 126.52 126.34 131.19 144.84 123.09 123.44 124.49 125.35 125.84 123.93 124.82 125.83 126.69 128.19 137.14 125.39 113.64 124.13 123.22 122.31 127.77 125.02 122.27 124.55 123.99 124.98 124.55 123.99 124.98 51.39 42.17 29.93 49.71 38.03 26.40 1.47 -0.49 -0.99 1.65 -0.54 -0.99 1.54 -0.62 -0.76 1.55 -0.65 -0.71 4.06 23.54 0.40 0.69 4.14 0.40 0.71 16.20 38.11 28.76 17.00 39.44 27.65 48.88 57.69 40.26 49.57 47.04 35.03 -30.37 97.70 -73.12 -28.78 58.81 -97.22 50.50 40.81 27.73 46.66 31.80 19.27 126.00 126.63 127.49 128.12 125.14 124.51 123.65
125.92 128.07 129.10 125.33 127.22 88,20,716 131.76 131.76 126.11 127.22 2,31,91,134 126.10 126.10 -1.30 -1.02% 1,32,902 123.50 120.53 119.34 117.42 111.36 125.96 125.91 126.06 126.53 126.71 125.95 126.14 126.80 125.04 122.67 119.82 119.02 117.22 111.20 125.93 125.89 126.05 126.54 126.71 125.91 126.14 126.83 126.64 125.03 132.60 116.55 100.49 126.24 125.83 125.42 126.36 125.90 125.45 113.63 126.33 126.97 113.63 126.33 126.97 58.76 56.03 46.75 65.35 59.33 47.59 2.63 0.02 -0.35 2.37 0.01 -0.39 0.71 -0.05 -0.45 0.24 -0.06 -0.47 5.03 36.87 0.29 0.55 4.98 0.29 0.57 24.60 17.71 9.25 23.70 17.44 9.37 60.69 58.21 52.86 63.84 60.94 56.38 99.56 112.02 83.67 125.26 150.89 25.71 66.06 64.98 64.74 72.59 64.69 58.61 129.82 134.93 138.09 143.20 126.66 121.55 118.39
135.86 137.50 138.64 134.16 137.52 91,99,338 140.40 141.94 137.00 137.52 2,13,90,031 136.08 136.08 -1.66 -1.21% 38,166 130.23 125.79 124.52 129.49 140.34 135.75 135.49 135.51 135.94 135.30 135.43 135.62 135.97 132.15 128.61 124.56 123.99 129.33 140.37 135.68 135.42 135.48 135.93 135.29 135.29 135.57 135.96 134.94 132.11 139.73 122.29 104.85 136.27 135.29 134.31 136.46 135.26 134.07 122.67 135.21 136.89 118.63 135.21 136.89 66.27 64.86 52.54 71.12 69.17 50.90 4.35 0.26 -0.35 3.83 0.23 -0.45 2.15 0.12 -0.55 1.60 0.09 -0.60 5.10 20.52 0.37 0.72 5.11 0.36 0.73 22.12 19.89 13.26 20.46 19.62 12.81 61.91 63.29 57.81 69.34 63.97 59.96 136.22 102.71 231.85 144.61 158.90 229.18 87.97 63.27 78.80 87.09 68.27 66.64 137.33 145.97 151.50 160.14 131.80 123.16 117.63
141.17 141.33 141.86 138.15 140.87 1,56,51,065 144.50 144.58 140.21 140.87 2,24,59,475 141.55 141.55 0.30 0.21% 1,28,050 140.93 139.40 141.01 140.86 131.14 140.44 140.02 139.80 140.41 141.58 139.94 139.93 141.08 141.69 140.94 139.24 141.02 140.86 131.04 140.20 139.86 139.73 140.39 141.58 139.59 139.76 141.07 142.00 141.70 148.94 136.09 123.23 141.24 139.77 138.30 140.75 139.38 138.01 132.77 140.15 138.74 132.77 139.94 140.53 51.99 79.99 61.44 58.90 77.86 52.48 0.94 0.43 -0.25 0.96 0.34 -0.44 -0.48 0.20 -0.61 -0.84 0.14 -0.70 4.60 6.94 0.37 0.68 4.56 0.37 0.63 14.61 29.27 24.20 15.57 26.70 23.68 54.14 74.73 64.84 62.69 70.54 57.71 51.35 154.15 274.27 96.26 179.37 150.85 68.74 88.64 81.37 76.47 84.22 80.74 145.08 147.04 148.84 150.80 143.28 141.32 139.52
143.70 145.00 145.60 142.90 145.48 67,04,358 146.40 147.35 145.10 145.48 1,11,46,793 143.59 143.59 -1.78 -1.22% 2,02,922 144.83 145.37 152.06 155.94 153.38 143.38 143.35 143.54 144.18 145.13 143.40 143.66 144.67 144.81 144.68 145.36 152.32 156.15 153.46 143.34 143.33 143.54 144.19 145.15 143.36 143.67 144.72 145.34 144.83 150.16 141.01 131.86 143.56 143.31 143.05 143.61 143.31 143.01 148.43 143.73 144.23 148.43 143.73 144.23 47.12 60.58 42.92 50.35 54.72 39.10 -2.18 0.01 -0.46 -2.45 -0.01 -0.51 -4.09 -0.03 -0.59 -4.57 -0.04 -0.63 4.19 5.57 0.21 0.38 4.34 0.21 0.39 21.02 15.59 44.08 22.16 14.59 45.02 61.46 53.47 51.14 63.59 49.36 47.94 62.55 161.18 95.51 86.67 121.33 1.70 61.37 60.46 64.62 67.67 54.70 64.37 147.12 148.14 148.92 149.94 146.34 145.32 144.54
144.65 144.99 145.48 143.02 144.25 75,61,724 146.70 148.11 144.03 144.25 81,65,352 145.14 145.14 0.40 0.28% 11,987 149.60 148.93 147.65 147.46 143.13 144.74 144.58 144.49 144.73 145.74 144.53 144.50 145.17 149.42 150.78 149.42 147.79 147.52 143.12 144.66 144.52 144.46 144.72 145.75 144.39 144.43 145.17 146.83 149.46 161.04 148.67 136.29 145.12 144.45 143.78 145.08 144.34 143.59 140.29 144.29 145.31 140.29 144.23 145.31 43.82 69.11 58.39 47.10 70.34 53.85 1.15 0.16 -0.07 1.78 0.12 -0.14 1.82 0.05 -0.20 1.99 0.02 -0.23 5.03 13.06 0.26 0.51 5.10 0.26 0.52 18.60 20.81 11.21 19.87 18.84 10.30 37.61 64.99 51.19 41.57 64.38 44.68 -104.95 141.63 216.46 -81.89 184.29 140.46 40.51 84.97 77.92 52.07 82.78 67.29 147.35 149.11 151.46 153.22 145.00 143.24 140.89
147.71 150.75 151.46 145.78 150.86 1,20,61,360 152.01 153.48 149.33 150.86 1,41,60,285 148.10 148.10 -3.15 -2.09% 67,247 148.75 148.60 151.44 149.63 138.87 147.03 146.78 147.07 148.08 149.14 146.87 147.30 148.75 148.86 148.28 148.36 151.46 149.61 138.75 146.79 146.65 147.03 148.08 149.15 146.59 147.21 148.78 149.45 148.87 154.12 145.66 137.20 147.56 146.60 145.63 148.22 146.87 145.52 156.60 146.58 148.14 156.60 146.20 148.14 51.77 74.57 53.05 54.39 68.01 41.38 -0.87 0.19 -0.75 -1.18 0.08 -0.93 -2.38 -0.02 -1.02 -2.76 -0.07 -1.08 5.38 6.99 0.37 0.75 5.47 0.35 0.70 20.91 22.74 35.82 22.39 21.08 38.38 52.18 69.39 59.40 54.66 62.00 55.20 94.18 227.22 258.47 125.89 213.65 49.39 53.04 88.23 39.44 61.00 78.69 28.15 152.15 155.11 157.31 160.27 149.95 146.99 144.79
166.01 165.96 166.13 163.35 164.96 77,69,740 166.00 167.89 164.02 164.96 1,34,10,932 165.84 165.84 1.05 0.64% 1,09,153 158.40 154.67 155.54 160.98 169.61 165.30 165.10 164.93 164.86 164.23 165.10 164.98 164.71 160.84 156.94 153.59 155.15 160.89 169.65 165.18 165.02 164.89 164.84 164.21 164.94 164.89 164.66 163.50 160.79 169.20 149.69 130.19 165.74 164.92 164.10 165.82 164.83 163.84 152.65 164.58 166.28 150.14 164.46 166.28 67.07 68.38 61.00 69.41 64.47 57.63 3.17 0.20 0.11 2.64 0.15 0.04 0.74 0.08 0.02 0.13 0.06 -0.00 4.63 12.60 0.37 0.65 4.69 0.37 0.65 24.84 20.18 17.12 24.36 18.76 16.70 63.53 65.35 61.93 70.16 60.63 59.07 129.57 127.15 172.00 131.44 124.62 115.13 75.63 76.96 74.91 75.55 75.89 74.92 164.52 168.40 170.67 174.55 162.25 158.37 156.10
165.78 164.68 167.90 163.60 163.87 1,13,97,142 153.81 168.50 153.30 163.87 5,24,38,256 165.92 165.92 1.91 1.17% 22,036 151.08 148.37 151.23 160.28 176.10 165.88 165.87 165.68 164.69 161.50 165.83 165.55 163.32 154.85 148.23 146.74 150.72 160.21 176.23 165.87 165.87 165.67 164.66 161.45 165.81 165.51 163.21 159.39 154.74 158.16 144.95 131.75 166.17 165.89 165.61 166.66 165.72 164.78 142.46 165.11 164.13 138.57 165.11 163.84 71.05 52.41 59.60 61.27 55.29 58.61 1.89 0.02 0.56 0.64 0.02 0.60 -0.51 0.03 0.74 -1.11 0.03 0.78 5.75 -133.17 0.35 0.85 5.03 0.36 0.89 16.87 9.87 32.05 15.34 9.37 32.58 62.05 46.69 45.65 62.94 51.53 47.78 239.56 63.13 45.65 149.48 67.42 8.95 84.93 47.52 55.98 60.76 60.20 56.66 152.93 155.86 157.91 160.84 150.88 147.95 145.90
170.05 170.69 172.20 168.37 170.63 1,04,54,751 177.00 177.79 169.25 170.63 3,35,63,795 170.08 170.08 -0.58 -0.34% 99,885 173.19 172.76 177.54 174.71 157.29 169.75 169.58 169.61 170.41 172.23 169.52 169.70 171.31 173.96 173.76 172.98 177.82 174.80 157.15 169.67 169.53 169.59 170.42 172.26 169.40 169.66 171.36 173.11 174.00 187.47 167.04 146.60 170.18 169.43 168.69 170.20 169.34 168.49 159.79 170.27 171.20 159.79 170.27 171.20 46.99 58.68 50.52 54.32 62.22 48.49 -1.14 0.15 -0.45 -1.02 0.12 -0.54 -3.34 0.03 -0.68 -3.89 0.01 -0.74 7.13 27.98 0.40 0.76 6.94 0.41 0.77 22.13 15.64 16.67 23.50 14.38 16.19 48.43 60.33 44.23 49.71 58.87 47.08 26.30 134.99 172.46 71.68 195.56 79.95 69.69 40.56 52.09 62.55 44.67 53.91 178.65 181.71 184.44 187.50 175.92 172.86 170.13
174.21 173.81 174.70 168.80 173.90 90,64,877 173.73 174.68 171.10 173.90 98,29,448 174.44 174.44 0.31 0.18% 28,065 171.33 167.64 164.49 162.17 164.61 173.48 172.66 171.80 171.92 172.83 172.28 171.81 172.34 172.24 170.76 166.98 164.11 161.94 164.52 173.27 172.47 171.69 171.87 172.82 171.80 171.53 172.25 172.99 172.22 185.70 161.38 137.06 174.82 172.34 169.86 173.68 170.94 168.21 157.42 172.76 171.19 157.42 172.76 170.03 58.47 80.06 64.92 61.97 81.77 62.95 3.51 0.94 0.27 3.42 0.89 0.05 1.39 0.69 -0.27 0.86 0.62 -0.41 6.55 27.81 0.56 0.99 6.63 0.55 1.01 20.41 35.54 24.19 21.52 34.49 22.72 64.64 70.10 68.78 67.82 68.97 69.92 55.29 104.32 197.17 74.39 140.91 205.18 60.47 86.89 81.19 66.99 94.22 80.47 175.07 178.57 180.61 184.11 173.03 169.53 167.49
177.57 179.30 180.75 174.40 179.71 2,23,89,111 194.89 194.89 177.30 179.71 6,56,51,090 177.82 177.82 -2.14 -1.19% 1,35,550 186.21 184.00 180.67 173.50 160.41 176.70 176.34 176.60 178.80 182.69 176.36 176.95 180.92 186.20 187.65 184.45 180.71 173.37 160.22 176.45 176.19 176.55 178.82 182.73 176.04 176.86 181.04 184.68 186.28 197.91 180.83 163.76 177.75 176.00 174.26 177.45 175.98 174.51 174.32 175.60 174.36 174.32 175.53 177.60 46.92 69.69 49.88 61.32 67.29 41.82 2.33 0.31 -1.32 3.12 0.20 -1.57 1.52 0.04 -1.93 1.31 -0.02 -2.08 7.69 7.06 0.58 1.19 6.93 0.56 1.16 16.13 28.24 42.87 16.96 26.63 45.97 45.75 61.69 57.48 58.04 59.64 51.63 -3.53 128.61 156.65 100.78 140.62 61.00 53.57 64.78 64.19 73.40 56.91 53.79 193.86 197.32 200.59 204.05 190.59 187.13 183.86
178.59 176.50 178.88 176.00 176.45 1,49,64,397 174.71 178.09 173.80 176.45 1,88,02,890 178.08 178.08 2.14 1.21% 73,767 170.93 165.83 159.20 152.61 143.02 177.77 177.67 177.36 176.95 176.50 177.59 177.26 176.65 173.01 169.70 164.71 158.50 152.13 142.69 177.70 177.62 177.33 176.93 176.48 177.48 177.17 176.59 175.62 172.96 183.02 162.21 141.39 178.20 177.67 177.13 178.32 177.28 176.25 159.87 176.97 175.41 159.87 176.75 175.01 69.18 58.60 60.02 68.99 60.00 56.57 5.73 0.13 0.43 5.49 0.11 0.41 4.14 0.09 0.41 3.75 0.08 0.40 5.98 26.14 0.44 0.92 6.11 0.45 0.93 26.88 19.67 27.39 25.85 19.31 27.16 56.86 51.64 48.24 58.23 57.21 53.90 103.31 168.46 124.00 122.67 142.46 47.76 74.98 56.47 51.53 81.59 59.74 50.81 176.48 178.21 180.18 181.91 174.51 172.78 170.81
Showing 25 of 213 results
Download