scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
FNO 28Jun-25

FNO 28Jun-25

by @10crorex69ea9d4
0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Open Price
High Price
Low Price
Close Price
Volume
Previous Open Price
Previous High Price
Previous Low Price
Previous Close Price
Previous Volume
Close Price (5 Min)
Close Price (15 Min)
Day Price Change
Price %Change
Market Cap
EMA (10)
EMA (20)
EMA (50)
EMA (100)
EMA (200)
EMA (10, 5 Min)
EMA (20, 5 Min)
EMA (50, 5 Min)
EMA (100, 5 Min)
EMA (200, 5 Min)
EMA (10, 15 Min)
EMA (20, 15 Min)
EMA (50, 15 Min)
EMA (200, 15 Min)
Previous EMA (10)
Previous EMA (20)
Previous EMA (50)
Previous EMA (100)
Previous EMA (200)
Previous EMA (10, 5 Min)
Previous EMA (20, 5 Min)
Previous EMA (50, 5 Min)
Previous EMA (100, 5 Min)
Previous EMA (200, 5 Min)
Previous EMA (10, 15 Min)
Previous EMA (20, 15 Min)
Previous EMA (50, 15 Min)
Previous EMA (100, 15 Min)
Previous EMA (200, 15 Min)
Upper Bollinger Bands
Middle Bollinger Bands
Lower Bollinger Bands
Upper Bollinger Bands (5 Min)
Middle Bollinger Bands (5 Min)
Lower Bollinger Bands (5 Min)
Upper Bollinger Bands (15 Min)
Middle Bollinger Bands (15 Min)
Lower Bollinger Bands (15 Min)
Supertrend
Supertrend (5 Min)
Supertrend (15 Min)
Previous Supertrend
Previous Supertrend (5 Min)
Previous Supertrend (15 Min)
RSI (14)
RSI (14, 5 Min)
RSI (14, 15 Min)
Previous RSI (14)
Previous RSI (14, 5 Min)
Previous RSI (14, 15 Min)
MACD Line
MACD Line (5 Min)
MACD Line (15 Min)
Previous MACD Line
Previous MACD Line (5 Min)
Previous MACD Line (15 Min)
MACD Signal
MACD Signal (5 Min)
MACD Signal (15 Min)
Previous MACD Signal
Previous MACD Signal (5 Min)
Previous MACD Signal (15 Min)
Average True Range (14)
PE Ratio
Average True Range (14, 5 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14)
Previous Average True Range (14, 5 Min)
Previous Average True Range (14, 15 Min)
Average Directional Index (14)
Average Directional Index (14, 5 Min)
Average Directional Index (14, 15 Min)
Previous Average Directional Index (14)
Previous Average Directional Index (14, 5 Min)
Previous Average Directional Index (14, 15 Min)
Ultimate Oscillator
Ultimate Oscillator (5 Min)
Ultimate Oscillator (15 Min)
Previous Ultimate Oscillator
Previous Ultimate Oscillator (5 Min)
Previous Ultimate Oscillator (15 Min)
Commodity Channel Index (14)
Commodity Channel Index (14, 5 Min)
Commodity Channel Index (14, 15 Min)
Previous Commodity Channel Index (14)
Previous Commodity Channel Index (14, 5 Min)
Previous Commodity Channel Index (14, 15 Min)
Money Flow Index (14)
Money Flow Index (14, 5 Min)
Money Flow Index (14, 15 Min)
Previous Money Flow Index (14)
Previous Money Flow Index (14, 5 Min)
Previous Money Flow Index (14, 15 Min)
Pivot Point (Standard)
Resistance 1 (Standard)
Resistance 2 (Standard)
Resistance 3 (Standard)
Support 1 (Standard)
Support 2 (Standard)
Support 3 (Standard)
14.97 15.08 15.20 14.84 14.97 54,79,07,103 15.70 15.70 14.82 14.90 88,84,31,120 14.96 14.96 0.07 0.47% 1,62,190 14.95 14.64 14.09 13.37 12.04 14.98 14.99 15.01 15.05 15.14 15.00 15.02 15.09 15.01 14.95 14.60 14.06 13.34 12.01 14.98 15.00 15.02 15.05 15.15 15.01 15.02 15.09 15.15 15.01 15.76 14.63 13.51 15.05 15.00 14.94 15.11 15.02 14.93 13.91 15.08 14.86 13.91 15.08 14.86 56.94 38.93 42.38 56.15 38.93 42.38 0.40 -0.02 -0.02 0.42 -0.02 -0.02 0.37 -0.01 -0.02 0.36 -0.01 -0.02 0.51 4.34 0.04 0.07 0.52 0.04 0.08 30.14 22.15 22.96 30.64 21.66 22.58 47.45 37.70 35.24 51.35 38.15 39.40 16.12 -82.78 -111.95 50.29 -98.29 -130.93 57.86 28.51 30.04 63.27 29.55 28.78 15.14 15.46 16.02 16.34 14.58 14.26 13.70
23.48 22.23 23.95 22.07 23.48 23,47,92,571 22.40 22.48 22.24 22.30 4,79,90,386 23.61 23.61 1.18 5.29% 73,694 22.61 22.61 22.75 22.56 22.15 23.60 23.54 23.25 22.95 22.72 23.45 23.18 22.81 22.46 22.42 22.52 22.72 22.54 22.14 23.60 23.53 23.23 22.94 22.71 23.41 23.13 22.78 22.61 22.45 23.17 22.54 21.91 23.73 23.62 23.51 24.05 23.06 22.08 22.03 23.31 23.09 23.20 23.31 23.06 61.83 61.80 79.27 44.16 61.80 79.27 -0.06 0.11 0.33 -0.15 0.11 0.33 -0.15 0.14 0.28 -0.17 0.15 0.27 0.47 18.53 0.11 0.15 0.36 0.11 0.16 14.88 63.20 52.90 12.71 63.53 51.07 61.66 59.03 58.81 57.27 56.95 62.51 294.33 23.90 57.51 -30.43 22.09 65.79 51.31 62.00 74.83 31.98 54.12 74.31 22.34 22.44 22.58 22.68 22.20 22.10 21.96
44.12 44.12 44.50 43.21 44.12 5,27,77,120 45.44 45.68 44.10 44.22 4,36,68,900 44.48 44.48 -0.10 -0.23% 60,633 45.38 46.25 48.44 49.87 50.54 44.34 44.26 44.17 44.26 44.58 44.26 44.20 44.44 45.34 45.66 46.47 48.62 49.99 50.60 44.31 44.24 44.16 44.26 44.58 44.21 44.17 44.44 44.84 45.35 48.65 46.37 44.08 44.52 44.27 44.01 44.47 44.10 43.73 47.11 43.91 43.72 48.04 43.91 43.72 29.42 67.04 58.76 29.84 67.04 58.76 -1.19 0.09 0.01 -1.14 0.08 -0.02 -1.14 0.06 -0.08 -1.12 0.06 -0.10 1.10 19.24 0.16 0.22 1.09 0.14 0.20 33.84 18.85 26.93 32.78 18.50 27.35 41.70 81.19 74.16 34.65 77.58 67.13 -178.24 90.50 113.99 -149.14 105.68 138.20 35.29 69.78 68.50 42.09 69.78 70.65 44.67 45.23 46.25 46.81 43.65 43.09 42.07
45.20 44.25 45.50 43.47 45.20 2,44,29,679 45.10 45.14 44.30 44.41 98,50,961 45.10 45.10 0.79 1.78% 21,160 45.38 44.93 43.74 43.20 44.66 45.10 45.06 44.86 44.72 44.82 45.01 44.83 44.75 45.45 45.42 44.90 43.68 43.16 44.65 45.10 45.06 44.86 44.72 44.82 44.99 44.80 44.74 45.01 45.46 48.05 44.71 41.36 45.24 45.08 44.92 45.70 44.70 43.70 43.22 44.83 44.45 43.22 44.83 44.45 54.27 57.10 62.85 49.10 57.10 62.85 0.68 0.07 0.20 0.75 0.07 0.20 0.82 0.09 0.15 0.86 0.09 0.14 1.25 21.02 0.15 0.24 1.19 0.15 0.25 27.06 50.17 42.43 28.66 50.09 41.78 46.73 42.49 51.93 40.77 42.88 52.37 -59.53 -26.68 64.10 -54.00 -16.00 74.83 76.63 49.17 70.82 75.92 51.42 73.55 44.62 44.93 45.46 45.77 44.09 43.78 43.25
76.50 75.50 76.50 73.78 76.50 74,15,115 77.39 77.85 75.81 76.02 97,73,988 76.40 76.40 0.48 0.63% 13,221 75.00 74.74 77.50 83.76 98.72 76.27 76.09 75.72 75.66 75.67 75.95 75.70 75.71 74.17 74.67 74.55 77.54 83.90 98.94 76.25 76.06 75.70 75.65 75.66 75.85 75.63 75.68 75.45 74.15 78.42 73.94 69.46 76.63 76.12 75.61 76.65 75.40 74.15 70.14 75.87 75.21 70.14 75.86 75.21 54.71 69.92 63.68 53.26 69.92 63.68 -0.25 0.25 0.20 -0.45 0.26 0.17 -1.06 0.25 0.02 -1.26 0.25 -0.02 2.29 31.64 0.19 0.37 2.25 0.19 0.37 19.80 49.34 25.63 21.05 48.51 24.86 63.62 50.97 64.67 60.04 54.59 63.97 72.96 96.11 96.20 116.76 113.08 117.00 60.98 70.18 78.65 61.69 70.97 75.89 76.56 77.31 78.60 79.35 75.27 74.52 73.23
76.38 75.91 77.40 75.87 76.38 1,20,31,109 76.69 76.85 75.93 76.35 90,30,454 76.66 76.66 0.03 0.04% 76,724 76.29 76.51 77.19 77.74 78.77 76.68 76.71 76.73 76.67 76.48 76.71 76.71 76.60 76.22 76.28 76.52 77.23 77.77 78.80 76.68 76.71 76.73 76.67 76.48 76.73 76.72 76.60 76.44 76.21 77.15 76.28 75.40 76.87 76.72 76.57 77.06 76.81 76.56 79.54 76.89 76.29 79.54 76.89 76.29 47.59 44.37 48.53 47.38 44.37 48.53 -0.37 -0.03 0.03 -0.40 -0.03 0.03 -0.48 -0.03 0.06 -0.51 -0.03 0.07 1.44 17.98 0.11 0.21 1.43 0.11 0.21 11.81 17.39 18.08 11.62 17.78 19.32 46.86 41.16 44.96 48.40 46.77 47.59 69.09 -27.77 -85.02 39.55 -31.43 -99.25 56.75 80.58 31.79 50.57 80.73 15.03 76.38 76.82 77.30 77.74 75.90 75.46 74.98
81.09 80.95 81.09 80.10 81.09 80,29,026 81.39 82.67 80.76 81.08 85,21,418 81.01 81.01 0.01 0.01% 1,05,973 82.41 83.79 87.03 91.81 101.34 80.94 80.87 80.76 80.84 81.19 80.82 80.76 81.00 82.13 82.70 84.08 87.27 92.03 101.54 80.93 80.86 80.75 80.84 81.19 80.78 80.74 81.00 81.49 82.14 87.80 83.99 80.19 81.14 80.90 80.66 81.11 80.61 80.11 84.71 80.56 81.08 85.83 80.56 81.08 25.38 62.52 56.46 25.28 62.52 56.46 -1.79 0.10 0.01 -1.77 0.10 -0.01 -1.64 0.09 -0.08 -1.60 0.09 -0.10 1.40 14.79 0.17 0.27 1.43 0.16 0.27 46.40 23.43 21.06 45.41 23.46 22.42 35.39 63.65 63.22 34.59 64.67 57.83 -132.32 51.85 90.23 -105.00 56.90 104.94 20.18 60.63 68.31 19.93 62.61 65.71 81.50 82.25 83.41 84.16 80.34 79.59 78.43
82.40 83.79 83.79 82.25 82.40 92,34,255 86.00 86.12 84.17 84.60 98,78,920 82.76 82.76 -2.20 -2.60% 72,445 84.64 84.97 85.30 85.16 82.75 82.82 82.86 82.97 83.32 83.75 82.89 83.04 83.61 84.67 85.14 85.24 85.42 85.22 82.75 82.83 82.87 82.98 83.33 83.76 82.92 83.07 83.64 84.12 84.69 88.05 85.20 82.35 83.08 82.90 82.71 83.13 82.93 82.74 81.43 83.12 83.43 81.43 83.12 83.44 40.86 38.92 34.93 47.55 38.92 34.93 -0.29 -0.05 -0.25 -0.07 -0.05 -0.25 -0.01 -0.03 -0.30 0.06 -0.03 -0.32 1.99 10.00 0.12 0.23 1.96 0.12 0.23 13.33 18.12 43.08 13.71 17.67 42.65 36.42 33.49 50.29 45.95 41.01 51.10 -175.80 -84.22 -157.10 -59.44 -100.07 -194.79 42.04 26.31 20.51 51.07 31.88 25.10 84.96 85.76 86.91 87.71 83.81 83.01 81.86
82.90 82.88 83.14 82.00 82.90 60,12,573 83.20 84.70 83.20 83.94 48,68,776 83.09 83.09 -1.04 -1.24% 22,383 85.26 87.09 91.18 94.21 98.57 82.99 82.91 82.80 82.95 83.48 82.89 82.85 83.21 84.74 85.78 87.53 91.52 94.44 98.73 82.97 82.89 82.79 82.95 83.49 82.85 82.82 83.22 83.90 84.76 90.82 86.87 82.92 83.20 82.90 82.59 83.19 82.66 82.13 87.53 82.54 83.35 88.77 82.54 83.35 27.28 63.20 54.55 29.70 63.20 54.55 -2.49 0.11 -0.03 -2.41 0.10 -0.05 -2.40 0.09 -0.13 -2.38 0.09 -0.16 1.76 29.65 0.17 0.31 1.74 0.17 0.30 33.94 16.77 14.94 32.91 16.44 15.36 43.38 70.58 73.09 45.23 68.26 67.65 -151.19 99.27 101.27 -116.97 113.70 118.92 18.40 66.02 50.89 27.43 66.50 52.34 83.95 84.69 85.45 86.19 83.19 82.45 81.69
84.20 83.80 84.90 83.05 84.20 2,16,76,225 84.56 86.25 83.75 84.35 1,54,15,768 84.28 84.28 -0.15 -0.18% 64,763 84.18 83.35 82.31 80.05 72.96 84.14 84.06 84.07 84.22 84.42 84.05 84.10 84.34 84.42 84.17 83.26 82.23 79.97 72.85 84.11 84.03 84.07 84.22 84.42 84.00 84.08 84.35 84.57 84.42 87.19 83.04 78.89 84.41 83.97 83.52 84.68 84.10 83.52 78.98 83.58 84.85 78.98 83.58 84.85 55.14 59.11 52.15 55.80 59.11 52.15 0.97 0.07 -0.10 1.03 0.06 -0.13 0.86 0.01 -0.15 0.84 -0.00 -0.16 2.22 8.58 0.26 0.42 2.25 0.25 0.42 19.99 19.40 13.69 20.19 18.43 13.47 47.92 52.74 55.57 45.60 48.11 50.94 -10.59 90.18 45.71 39.80 103.14 41.46 65.56 63.16 52.48 71.87 58.06 51.46 84.78 85.82 87.28 88.32 83.32 82.28 80.82
86.21 86.20 86.73 85.41 86.21 1,39,37,814 86.00 87.40 85.82 86.84 1,46,37,414 86.25 86.25 -0.63 -0.73% 74,255 86.12 85.66 83.47 80.35 78.82 86.23 86.23 86.27 86.34 86.41 86.25 86.29 86.38 85.89 86.10 85.60 83.35 80.23 78.74 86.23 86.23 86.27 86.34 86.41 86.25 86.29 86.39 86.38 85.89 87.76 85.61 83.47 86.32 86.20 86.08 86.60 86.32 86.03 82.48 86.58 86.82 82.48 86.58 86.82 54.58 50.66 47.74 57.78 50.66 47.74 0.72 -0.01 -0.06 0.76 -0.02 -0.06 0.76 -0.02 -0.06 0.77 -0.03 -0.06 1.56 32.47 0.17 0.26 1.57 0.16 0.26 30.68 14.63 17.03 30.95 15.72 17.28 52.07 45.47 46.86 54.65 46.25 44.08 36.06 46.59 -19.00 75.46 55.31 -28.57 48.05 74.97 48.89 48.45 77.92 46.88 86.69 87.55 88.27 89.13 85.97 85.11 84.39
97.98 96.79 97.98 95.28 97.98 71,12,955 98.61 98.61 96.82 97.46 96,80,394 96.99 96.99 0.52 0.53% 1,03,457 97.46 98.68 101.56 101.76 99.86 96.86 96.74 96.59 96.69 96.83 96.67 96.61 96.82 96.72 97.34 98.76 101.71 101.84 99.88 96.83 96.71 96.57 96.69 96.83 96.60 96.57 96.82 96.92 96.71 102.91 98.14 93.37 97.10 96.74 96.38 96.99 96.42 95.85 100.63 96.45 95.96 100.63 96.45 95.96 44.37 67.57 57.70 42.52 67.57 57.70 -1.92 0.15 -0.00 -2.11 0.15 -0.04 -2.36 0.13 -0.13 -2.47 0.12 -0.16 2.34 135.14 0.18 0.32 2.32 0.17 0.32 30.13 28.73 18.53 30.71 27.76 19.92 60.91 85.14 67.54 57.03 80.16 58.00 1.46 93.41 110.03 19.01 100.34 138.01 25.88 71.41 69.83 25.12 71.99 70.09 97.63 98.44 99.42 100.23 96.65 95.84 94.86
101.71 102.60 102.65 101.06 101.71 77,12,844 103.15 103.40 102.51 103.40 47,52,690 101.32 101.32 -1.69 -1.63% 47,563 104.76 106.15 109.19 113.08 120.51 101.32 101.37 101.58 101.91 102.39 101.44 101.64 102.19 104.48 105.43 106.62 109.49 113.31 120.70 101.31 101.37 101.59 101.92 102.40 101.46 101.67 102.22 103.01 104.51 112.87 106.26 99.64 101.57 101.35 101.13 102.23 101.63 101.03 101.09 101.76 102.18 101.09 101.76 102.18 37.85 45.16 38.49 40.84 45.16 38.49 -1.70 -0.08 -0.29 -1.49 -0.09 -0.29 -1.27 -0.09 -0.30 -1.16 -0.10 -0.30 3.00 54.37 0.17 0.33 3.05 0.17 0.33 16.83 20.08 29.73 17.01 19.83 30.04 38.38 46.64 47.56 48.30 45.58 39.07 -131.40 -39.30 -97.51 -125.11 -43.95 -115.97 14.05 59.23 27.67 60.38 59.92 26.62 103.10 103.70 103.99 104.59 102.81 102.21 101.92
111.71 112.27 112.57 111.31 111.71 33,42,411 111.24 114.00 111.08 112.57 50,82,162 111.71 111.71 -0.86 -0.76% 31,382 113.36 114.80 118.06 121.65 128.10 111.78 111.82 111.91 112.15 112.34 111.83 111.95 112.29 113.25 113.72 115.13 118.32 121.85 128.26 111.80 111.83 111.91 112.15 112.35 111.86 111.98 112.31 112.59 113.26 119.55 114.86 110.18 112.17 111.88 111.59 112.10 111.79 111.48 117.76 112.12 112.69 117.76 112.12 112.69 36.35 43.66 42.18 40.50 43.66 42.18 -1.90 -0.03 -0.20 -1.86 -0.03 -0.20 -1.76 -0.00 -0.24 -1.73 0.01 -0.26 2.15 16.19 0.21 0.35 2.16 0.20 0.35 16.94 12.74 35.39 17.35 13.69 35.64 39.68 25.26 42.13 40.39 32.22 43.82 -90.56 -61.46 -24.31 -55.36 -69.19 -25.52 37.05 55.35 38.99 43.60 59.06 36.19 113.30 114.77 116.22 117.69 111.85 110.38 108.93
113.88 115.88 115.91 113.00 113.88 66,57,040 117.95 118.63 116.06 116.63 24,69,793 113.86 113.86 -2.75 -2.36% 10,155 117.85 119.97 122.44 124.22 128.61 113.81 113.79 113.89 114.43 115.29 113.83 114.00 114.96 117.45 118.73 120.61 122.79 124.43 128.75 113.80 113.78 113.89 114.44 115.30 113.82 114.02 115.01 116.08 117.49 126.72 120.59 114.47 114.10 113.78 113.46 114.14 113.71 113.28 121.81 114.12 114.65 123.05 114.12 114.65 26.75 52.84 42.60 32.20 52.84 42.60 -2.43 0.02 -0.36 -2.16 0.02 -0.39 -1.85 0.02 -0.50 -1.71 0.02 -0.54 2.42 20.47 0.25 0.40 2.33 0.24 0.39 26.72 15.21 38.74 25.72 15.96 39.39 31.37 57.62 65.56 34.71 56.51 58.04 -170.77 -21.97 10.87 -99.95 -16.60 16.28 35.57 55.52 50.07 38.60 58.14 46.50 117.11 118.15 119.68 120.72 115.58 114.54 113.01
116.75 116.00 117.79 114.52 116.75 1,14,79,971 115.50 118.20 115.47 116.85 1,82,31,772 117.37 117.37 -0.10 -0.09% 1,34,180 116.24 115.83 113.74 112.59 114.72 117.44 117.41 117.19 116.99 116.78 117.34 117.14 116.91 116.43 116.12 115.73 113.62 112.51 114.70 117.45 117.42 117.18 116.98 116.78 117.34 117.12 116.89 116.73 116.42 118.05 116.29 114.52 117.69 117.45 117.21 117.97 117.04 116.10 112.17 117.19 116.68 112.17 117.19 116.68 56.22 50.57 57.39 56.68 50.57 57.39 0.78 0.07 0.23 0.78 0.08 0.24 0.98 0.11 0.18 1.03 0.12 0.17 2.18 6.07 0.19 0.37 2.10 0.19 0.36 14.82 38.09 17.64 15.59 39.88 18.03 42.68 34.18 44.61 45.10 38.92 48.28 32.34 -88.89 55.55 93.57 -95.18 61.89 52.24 41.45 61.19 52.51 44.59 63.91 116.84 118.21 119.57 120.94 115.48 114.11 112.75
124.00 124.00 124.06 122.65 124.00 1,11,31,129 124.00 127.60 123.70 124.60 2,20,02,938 123.50 123.50 -0.60 -0.48% 1,12,476 125.28 126.39 127.84 130.05 133.97 123.60 123.59 123.57 123.80 124.07 123.57 123.62 124.02 125.27 125.56 126.64 128.00 130.18 134.07 123.62 123.60 123.58 123.80 124.08 123.58 123.63 124.04 124.50 125.28 131.52 127.12 122.71 123.94 123.61 123.28 123.85 123.48 123.10 123.75 123.28 124.25 123.75 123.28 124.25 38.68 45.45 44.84 40.49 45.45 44.84 -1.20 0.03 -0.13 -1.14 0.04 -0.14 -0.80 0.06 -0.21 -0.70 0.07 -0.23 2.43 5.68 0.20 0.34 2.47 0.19 0.34 10.43 14.87 17.98 10.89 15.88 19.31 29.20 33.24 54.70 29.68 40.15 60.96 -126.65 -96.66 47.48 -65.79 -89.63 54.74 33.28 39.52 48.63 32.76 42.82 45.73 125.30 126.90 129.20 130.80 123.00 121.40 119.10
135.11 134.00 136.16 133.25 135.11 72,03,039 134.31 136.15 134.31 134.94 66,29,384 135.71 135.71 0.17 0.13% 1,90,792 136.06 137.10 138.94 141.81 148.58 135.68 135.52 135.13 134.97 134.95 135.37 135.08 134.98 135.57 136.27 137.31 139.10 141.94 148.72 135.67 135.50 135.10 134.96 134.94 135.30 135.01 134.95 135.15 135.57 139.96 136.97 133.97 136.18 135.55 134.92 136.09 134.79 133.50 141.45 135.17 134.61 141.45 135.17 134.61 41.39 62.89 65.27 40.75 62.89 65.27 -1.28 0.24 0.28 -1.26 0.25 0.25 -1.09 0.27 0.12 -1.05 0.28 0.08 2.46 5.35 0.22 0.37 2.43 0.22 0.38 18.15 49.33 23.23 16.82 49.73 22.85 57.73 62.01 58.69 61.69 59.49 54.52 -97.02 -23.57 84.76 -98.84 -3.40 102.02 50.88 53.50 55.15 59.17 54.64 56.49 135.13 135.96 136.97 137.80 134.12 133.29 132.28
140.00 140.00 140.10 137.26 140.00 43,85,344 141.30 142.72 140.00 141.00 53,21,538 139.70 139.70 -1.00 -0.71% 63,737 141.90 142.38 142.69 143.40 143.74 139.76 139.72 139.60 139.78 140.20 139.67 139.63 140.06 141.63 142.33 142.63 142.80 143.47 143.78 139.77 139.72 139.59 139.78 140.21 139.66 139.62 140.07 140.76 141.65 145.92 142.78 139.65 140.01 139.78 139.55 140.22 139.36 138.50 147.63 139.40 140.23 147.89 139.40 140.23 42.36 51.81 49.91 44.95 51.81 49.91 -0.39 0.08 -0.05 -0.21 0.09 -0.06 0.03 0.12 -0.18 0.14 0.13 -0.21 3.02 5.49 0.24 0.43 2.97 0.24 0.44 10.83 15.55 20.67 9.53 16.27 21.88 49.99 43.78 59.51 50.21 47.06 62.96 -162.58 -75.46 57.86 -91.61 -75.98 62.97 55.11 61.17 56.37 53.16 62.92 60.39 141.24 142.48 143.96 145.20 139.76 138.52 137.04
164.45 161.44 165.58 160.71 164.45 1,32,00,183 163.70 164.70 162.33 163.20 55,99,332 164.20 164.20 1.25 0.77% 1,73,568 163.99 163.75 158.11 148.93 135.23 164.27 164.36 164.30 164.05 163.77 164.37 164.24 163.90 163.72 163.89 163.67 157.85 148.62 134.94 164.28 164.37 164.30 164.05 163.77 164.41 164.24 163.89 163.63 163.72 172.06 165.96 159.86 164.76 164.40 164.04 165.28 164.45 163.61 159.01 164.08 163.08 159.01 164.08 163.08 53.98 42.19 51.10 51.39 42.19 51.10 1.21 -0.08 0.21 1.27 -0.08 0.24 2.19 -0.05 0.28 2.43 -0.04 0.30 3.94 37.96 0.33 0.56 3.87 0.32 0.57 27.98 11.53 11.93 29.28 12.01 12.21 50.27 42.10 44.39 47.99 42.45 45.63 -29.30 -63.07 -113.76 -42.73 -73.03 -128.47 54.28 43.85 31.53 48.42 46.64 37.32 163.41 164.49 165.78 166.86 162.12 161.04 159.75
163.75 163.80 165.04 160.00 163.75 1,90,44,403 166.50 167.04 164.71 166.12 1,62,14,508 165.00 165.00 -2.37 -1.43% 96,184 168.53 169.89 167.84 166.12 165.81 164.74 164.57 164.19 164.33 165.34 164.53 164.26 164.83 168.09 169.59 170.54 168.00 166.17 165.83 164.68 164.52 164.16 164.32 165.34 164.42 164.18 164.82 166.12 168.12 180.35 172.09 163.83 165.18 164.64 164.09 165.68 163.77 161.87 174.71 163.91 163.00 177.03 163.91 163.00 38.16 62.67 58.73 41.85 62.67 58.73 -0.68 0.24 0.15 -0.20 0.23 0.10 0.82 0.24 -0.10 1.20 0.24 -0.16 4.19 26.19 0.51 0.74 4.04 0.47 0.69 15.52 17.73 16.50 14.75 18.31 17.11 48.98 81.11 77.12 47.36 77.50 70.80 -139.33 38.90 58.93 -112.88 40.21 69.26 40.81 37.36 38.61 42.93 40.79 43.10 165.96 167.20 168.29 169.53 164.87 163.63 162.54
167.40 165.20 167.75 165.16 167.40 84,84,897 167.90 169.19 166.00 166.30 95,86,645 167.32 167.32 1.10 0.66% 1,65,795 172.26 175.53 179.44 186.51 206.18 167.28 167.28 167.18 167.13 167.83 167.29 167.18 167.39 171.96 173.34 176.38 179.93 186.89 206.57 167.27 167.28 167.17 167.13 167.83 167.28 167.17 167.40 168.85 172.00 187.29 176.89 166.49 167.71 167.34 166.96 167.77 167.22 166.66 177.24 167.61 166.27 178.88 167.61 166.27 32.66 52.05 52.91 30.01 52.05 52.91 -3.44 0.02 0.12 -3.13 0.01 0.12 -1.99 0.03 0.11 -1.63 0.04 0.10 3.66 12.39 0.27 0.48 3.74 0.26 0.47 16.77 12.59 20.30 15.50 13.47 21.38 28.89 51.03 65.36 21.92 49.75 59.20 -134.57 -4.61 -19.94 -169.21 -11.09 -25.48 29.33 38.76 39.03 36.17 40.40 36.16 167.16 168.33 170.35 171.52 165.14 163.97 161.95
173.62 173.50 175.18 173.01 173.62 67,70,227 174.00 176.50 173.25 174.49 43,97,343 174.10 174.10 -0.87 -0.50% 1,14,157 174.29 174.18 173.20 170.98 170.30 174.19 174.29 174.36 174.41 174.53 174.32 174.36 174.44 173.84 174.44 174.24 173.19 170.93 170.27 174.21 174.31 174.37 174.41 174.53 174.37 174.39 174.46 174.42 173.83 176.82 173.76 170.70 174.85 174.37 173.90 175.04 174.34 173.64 166.51 174.79 173.27 166.51 174.79 173.27 48.95 39.87 45.57 50.83 39.87 45.57 0.17 -0.11 -0.04 0.25 -0.10 -0.02 0.15 -0.07 -0.00 0.15 -0.06 0.01 3.28 11.66 0.29 0.49 3.36 0.28 0.49 17.42 11.97 12.63 16.61 12.83 12.41 59.47 26.95 41.66 63.52 29.98 41.16 -0.05 -48.18 -105.56 54.03 -54.72 -119.62 50.77 19.57 23.11 56.95 19.36 22.52 174.75 176.24 178.00 179.49 172.99 171.50 169.74
176.52 171.75 178.54 170.85 176.52 2,53,34,991 171.90 174.01 169.41 174.00 1,18,59,976 177.00 177.00 2.52 1.45% 28,438 170.51 171.01 177.56 180.74 172.79 177.20 177.37 176.99 175.74 173.72 177.40 176.82 174.78 169.85 169.17 170.43 177.60 180.82 172.75 177.25 177.40 176.99 175.71 173.69 177.49 176.80 174.69 172.40 169.77 178.92 169.83 160.75 178.37 177.55 176.73 178.42 177.49 176.56 158.39 178.25 175.46 156.53 178.25 175.46 56.65 41.58 55.71 53.00 41.58 55.71 -1.95 -0.13 0.97 -2.73 -0.11 1.08 -3.66 -0.02 1.26 -4.09 0.01 1.33 5.22 20.70 0.53 0.94 5.03 0.50 0.94 19.49 15.89 39.02 19.90 16.55 40.09 59.35 22.66 48.16 55.92 24.96 54.07 112.29 -69.50 -73.53 63.13 -77.80 -68.37 69.85 51.89 53.37 66.50 49.70 49.67 172.47 175.54 177.07 180.14 170.94 167.87 166.34
178.10 177.10 179.65 175.53 178.10 74,22,504 182.69 184.44 177.62 179.20 85,44,176 179.31 179.31 -1.10 -0.61% 1,35,955 183.23 183.48 179.95 176.13 169.62 179.14 178.94 178.60 178.85 179.89 178.85 178.65 179.43 182.63 184.38 184.04 180.02 176.09 169.54 179.10 178.90 178.57 178.84 179.90 178.75 178.58 179.43 180.97 182.66 190.88 185.25 179.63 179.64 178.96 178.28 179.62 178.31 177.01 176.27 178.20 179.32 176.27 178.20 179.32 41.68 65.51 57.23 43.27 65.51 57.23 0.67 0.26 0.06 1.28 0.26 0.01 2.10 0.26 -0.19 2.46 0.26 -0.26 4.60 6.69 0.42 0.70 4.63 0.40 0.69 27.23 26.71 26.10 28.61 26.44 25.95 49.41 58.90 63.34 52.37 58.33 58.72 -214.37 81.06 95.35 -189.92 93.06 116.57 47.11 65.66 71.58 48.15 67.75 74.98 180.42 183.22 187.24 190.04 176.40 173.60 169.58
Showing 25 of 210 results
Download