scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
FNO 28Jun-25

FNO 28Jun-25

by @10crorex69ea9d4
0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Open Price
High Price
Low Price
Close Price
Volume
Previous Open Price
Previous High Price
Previous Low Price
Previous Close Price
Previous Volume
Close Price (5 Min)
Close Price (15 Min)
Day Price Change
Price %Change
Market Cap
EMA (10)
EMA (20)
EMA (50)
EMA (100)
EMA (200)
EMA (10, 5 Min)
EMA (20, 5 Min)
EMA (50, 5 Min)
EMA (100, 5 Min)
EMA (200, 5 Min)
EMA (10, 15 Min)
EMA (20, 15 Min)
EMA (50, 15 Min)
EMA (200, 15 Min)
Previous EMA (10)
Previous EMA (20)
Previous EMA (50)
Previous EMA (100)
Previous EMA (200)
Previous EMA (10, 5 Min)
Previous EMA (20, 5 Min)
Previous EMA (50, 5 Min)
Previous EMA (100, 5 Min)
Previous EMA (200, 5 Min)
Previous EMA (10, 15 Min)
Previous EMA (20, 15 Min)
Previous EMA (50, 15 Min)
Previous EMA (100, 15 Min)
Previous EMA (200, 15 Min)
Upper Bollinger Bands
Middle Bollinger Bands
Lower Bollinger Bands
Upper Bollinger Bands (5 Min)
Middle Bollinger Bands (5 Min)
Lower Bollinger Bands (5 Min)
Upper Bollinger Bands (15 Min)
Middle Bollinger Bands (15 Min)
Lower Bollinger Bands (15 Min)
Supertrend
Supertrend (5 Min)
Supertrend (15 Min)
Previous Supertrend
Previous Supertrend (5 Min)
Previous Supertrend (15 Min)
RSI (14)
RSI (14, 5 Min)
RSI (14, 15 Min)
Previous RSI (14)
Previous RSI (14, 5 Min)
Previous RSI (14, 15 Min)
MACD Line
MACD Line (5 Min)
MACD Line (15 Min)
Previous MACD Line
Previous MACD Line (5 Min)
Previous MACD Line (15 Min)
MACD Signal
MACD Signal (5 Min)
MACD Signal (15 Min)
Previous MACD Signal
Previous MACD Signal (5 Min)
Previous MACD Signal (15 Min)
Average True Range (14)
PE Ratio
Average True Range (14, 5 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14)
Previous Average True Range (14, 5 Min)
Previous Average True Range (14, 15 Min)
Average Directional Index (14)
Average Directional Index (14, 5 Min)
Average Directional Index (14, 15 Min)
Previous Average Directional Index (14)
Previous Average Directional Index (14, 5 Min)
Previous Average Directional Index (14, 15 Min)
Ultimate Oscillator
Ultimate Oscillator (5 Min)
Ultimate Oscillator (15 Min)
Previous Ultimate Oscillator
Previous Ultimate Oscillator (5 Min)
Previous Ultimate Oscillator (15 Min)
Commodity Channel Index (14)
Commodity Channel Index (14, 5 Min)
Commodity Channel Index (14, 15 Min)
Previous Commodity Channel Index (14)
Previous Commodity Channel Index (14, 5 Min)
Previous Commodity Channel Index (14, 15 Min)
Money Flow Index (14)
Money Flow Index (14, 5 Min)
Money Flow Index (14, 15 Min)
Previous Money Flow Index (14)
Previous Money Flow Index (14, 5 Min)
Previous Money Flow Index (14, 15 Min)
Pivot Point (Standard)
Resistance 1 (Standard)
Resistance 2 (Standard)
Resistance 3 (Standard)
Support 1 (Standard)
Support 2 (Standard)
Support 3 (Standard)
13.88 13.93 14.16 13.85 13.96 16,95,82,305 14.10 14.17 13.93 13.96 23,44,57,573 13.88 13.90 -0.08 -0.57% 1,50,380 14.15 14.20 13.49 12.40 11.09 13.90 13.92 13.95 13.98 14.02 13.94 13.96 14.01 14.18 14.19 14.22 13.47 12.37 11.06 13.91 13.93 13.95 13.99 14.02 13.95 13.97 14.01 14.06 14.18 15.15 14.42 13.69 13.97 13.92 13.87 14.05 13.97 13.88 13.64 13.88 14.06 13.64 13.88 14.07 47.45 36.10 37.40 51.66 38.04 37.40 0.07 -0.02 -0.03 0.09 -0.02 -0.03 0.20 -0.02 -0.02 0.23 -0.02 -0.02 0.43 4.38 0.03 0.06 0.45 0.04 0.06 20.01 36.05 19.27 20.93 34.52 18.31 29.47 57.12 46.38 30.53 54.59 43.76 -87.74 -128.33 -145.14 -46.26 -93.53 -124.48 51.16 26.07 51.61 50.80 25.42 53.11 14.18 14.34 14.49 14.65 14.03 13.87 13.72
23.57 23.75 23.85 23.54 23.78 3,28,24,964 23.80 23.93 23.60 23.78 5,19,35,772 23.57 23.56 -0.21 -0.88% 73,977 24.01 23.99 23.13 22.25 21.83 23.59 23.61 23.65 23.69 23.71 23.62 23.66 23.72 23.99 24.06 24.01 23.11 22.22 21.81 23.59 23.61 23.65 23.69 23.71 23.64 23.67 23.73 23.80 23.99 25.61 24.43 23.24 23.66 23.61 23.55 23.89 23.69 23.48 23.17 23.68 23.82 23.17 23.68 23.85 49.62 42.18 38.22 51.32 44.80 38.94 0.20 -0.03 -0.04 0.24 -0.03 -0.04 0.40 -0.03 -0.03 0.45 -0.03 -0.03 0.60 21.23 0.04 0.08 0.62 0.04 0.08 18.21 26.90 24.94 19.10 26.89 24.32 38.46 44.70 38.41 35.26 46.49 43.83 -97.36 -69.18 -86.88 -88.65 -71.59 -81.17 52.23 48.19 21.14 48.49 49.06 25.87 23.92 24.05 24.15 24.28 23.82 23.69 23.59
52.59 52.95 52.99 52.40 53.17 2,28,92,397 53.60 53.63 52.92 53.17 4,06,87,795 52.59 52.63 -0.58 -1.09% 72,273 54.94 55.61 54.59 52.99 54.15 52.66 52.68 52.79 53.00 53.28 52.72 52.85 53.20 54.89 55.33 55.87 54.65 52.99 54.16 52.68 52.69 52.80 53.01 53.29 52.74 52.88 53.22 53.70 54.91 60.96 56.79 52.62 52.89 52.68 52.47 53.46 52.88 52.30 57.57 52.48 53.11 58.57 52.48 53.11 39.23 41.72 39.53 41.84 44.20 39.77 -0.42 -0.03 -0.19 -0.25 -0.03 -0.19 0.26 -0.03 -0.20 0.43 -0.03 -0.20 1.59 22.91 0.09 0.20 1.64 0.10 0.21 20.19 19.31 20.77 19.38 19.22 21.39 30.67 48.53 49.55 31.03 43.29 50.65 -111.55 -110.43 -38.96 -105.92 -94.67 -31.24 29.30 53.52 38.51 36.04 62.29 38.63 54.04 54.33 54.74 55.03 53.63 53.34 52.93
78.52 78.73 79.30 78.30 79.46 36,65,322 78.75 79.77 78.53 79.46 1,59,35,734 78.52 78.54 -0.94 -1.18% 78,874 79.29 78.70 78.20 78.32 79.70 78.57 78.66 78.88 79.05 79.12 78.79 78.96 79.15 79.60 79.25 78.62 78.14 78.30 79.70 78.58 78.68 78.90 79.06 79.12 78.85 79.01 79.17 79.26 79.61 82.78 78.47 74.17 79.05 78.68 78.31 79.73 79.08 78.44 75.17 78.84 79.24 75.17 78.84 79.24 54.36 38.26 33.45 55.98 40.80 32.61 0.68 -0.14 -0.19 0.71 -0.14 -0.17 0.64 -0.14 -0.13 0.63 -0.14 -0.11 1.89 18.92 0.13 0.25 1.94 0.13 0.25 20.79 43.62 30.30 21.46 43.34 28.47 47.32 46.60 47.39 46.09 46.84 46.98 -35.69 -30.75 -131.98 -2.33 -22.22 -140.45 78.07 33.12 39.78 85.40 31.39 38.27 79.54 80.23 80.64 81.33 79.13 78.44 78.03
79.50 79.91 80.09 79.09 80.58 52,41,164 79.99 80.79 79.86 80.58 1,37,72,292 79.54 79.51 -1.08 -1.34% 68,475 79.74 78.52 75.35 74.06 74.75 79.56 79.56 79.71 79.91 79.87 79.60 79.76 80.02 79.95 79.55 78.30 75.14 73.93 74.70 79.56 79.57 79.71 79.92 79.88 79.61 79.79 80.04 80.08 79.96 81.49 79.24 76.98 79.77 79.56 79.35 80.70 79.82 78.94 75.78 79.24 80.13 75.78 79.24 80.13 61.48 46.92 40.37 62.59 44.22 41.42 1.82 -0.02 -0.22 1.86 -0.02 -0.23 2.04 -0.03 -0.22 2.10 -0.03 -0.22 1.83 43.09 0.15 0.27 1.90 0.15 0.29 37.58 18.90 16.51 38.21 19.69 17.72 50.45 41.05 45.97 51.67 41.26 47.60 74.36 -93.08 -25.78 102.20 -119.46 -18.29 44.85 39.06 68.69 53.74 38.82 69.70 80.66 81.54 82.24 83.12 79.96 79.08 78.38
79.78 80.80 80.87 79.12 81.09 62,01,086 82.00 82.30 80.70 81.09 1,28,33,126 79.78 79.79 -1.31 -1.62% 13,788 84.89 86.76 89.72 95.25 112.42 79.79 79.79 80.10 80.64 81.45 79.89 80.24 81.14 84.67 85.73 87.36 90.08 95.54 112.73 79.80 79.79 80.11 80.66 81.46 79.92 80.29 81.20 82.41 84.72 94.84 88.14 81.43 80.11 79.71 79.32 81.90 80.35 78.79 88.81 79.35 80.47 90.42 79.35 80.47 33.64 47.74 39.02 36.20 48.08 38.29 -2.13 -0.04 -0.49 -1.86 -0.05 -0.51 -1.40 -0.09 -0.51 -1.21 -0.10 -0.51 2.84 31.19 0.20 0.39 2.91 0.20 0.40 16.10 18.31 30.77 14.64 19.55 31.30 26.58 50.62 52.62 30.93 48.91 51.73 -136.46 -30.63 -25.57 -135.56 -5.22 -31.34 35.76 70.84 35.44 48.55 75.59 35.16 82.77 83.64 84.68 85.55 81.73 80.86 79.82
85.09 84.00 85.95 83.82 84.13 1,43,39,546 84.01 84.30 83.31 84.13 2,30,88,111 85.09 85.02 0.96 1.14% 74,810 84.88 85.92 86.86 85.49 81.71 85.11 85.10 84.84 84.60 84.52 85.03 84.76 84.55 84.74 85.04 86.10 86.97 85.52 81.69 85.12 85.11 84.83 84.59 84.51 85.03 84.74 84.53 84.54 84.74 89.17 85.91 82.64 85.49 85.19 84.89 85.96 84.60 83.25 89.20 84.75 84.30 89.49 84.75 84.30 40.17 51.44 58.80 42.85 51.44 60.43 -1.29 0.05 0.30 -1.29 0.06 0.32 -1.22 0.10 0.25 -1.20 0.11 0.24 2.05 9.93 0.20 0.35 2.08 0.21 0.36 24.45 37.86 32.01 24.11 39.55 32.49 42.21 43.27 47.87 43.03 41.38 53.12 -122.73 -33.82 22.16 -7.70 -83.33 38.45 15.66 27.83 77.84 15.88 29.77 82.75 85.19 85.78 86.63 87.22 84.34 83.75 82.90
88.67 89.50 89.60 88.60 89.75 39,65,571 89.90 89.90 88.72 89.75 61,01,114 88.69 88.71 -1.08 -1.20% 1,15,878 90.32 92.18 95.72 100.30 109.35 88.76 88.82 89.01 89.16 89.05 88.90 89.08 89.22 89.75 90.44 92.44 95.96 100.51 109.54 88.77 88.83 89.03 89.17 89.05 88.94 89.11 89.24 89.29 89.76 102.30 93.39 84.48 88.91 88.80 88.69 89.98 89.19 88.40 93.44 89.01 89.33 93.44 89.01 89.37 38.19 35.66 35.16 38.56 39.19 36.07 -2.36 -0.09 -0.19 -2.45 -0.09 -0.19 -2.14 -0.10 -0.14 -2.08 -0.10 -0.13 1.95 16.74 0.12 0.22 2.01 0.12 0.23 24.97 45.94 25.15 24.74 45.79 24.19 43.67 57.53 53.70 39.81 59.36 56.59 -63.36 -110.77 -68.82 -63.39 -75.52 -70.73 12.99 48.21 35.93 14.66 52.68 36.39 89.40 90.50 91.09 92.19 88.81 87.71 87.12
98.83 100.80 100.80 98.25 101.49 74,64,926 98.80 102.47 98.14 101.49 1,39,18,087 98.81 98.91 -2.66 -2.62% 26,684 100.91 102.22 100.79 99.64 103.33 98.96 99.08 99.56 99.82 99.20 99.27 99.69 99.76 100.57 100.78 102.30 100.76 99.61 103.34 98.99 99.11 99.59 99.84 99.20 99.35 99.78 99.79 99.52 100.58 114.76 104.86 94.96 99.66 99.04 98.42 102.39 100.06 97.74 105.95 98.75 100.09 105.95 98.75 100.09 48.60 39.25 38.81 45.56 38.93 38.10 -0.89 -0.20 -0.43 -0.98 -0.20 -0.42 0.15 -0.21 -0.29 0.41 -0.21 -0.25 3.43 36.91 0.26 0.52 3.36 0.26 0.54 23.20 28.13 26.27 24.41 28.55 26.55 42.75 35.26 42.86 36.72 43.12 39.55 -40.99 -76.91 -59.84 -69.33 -86.52 -54.14 20.24 70.06 21.20 11.56 70.07 24.26 99.56 100.92 101.85 103.21 98.63 97.27 96.34
104.99 106.00 106.30 104.70 106.34 49,87,312 104.60 106.45 104.00 106.34 1,19,68,478 104.95 105.00 -1.35 -1.27% 1,20,664 105.19 105.81 107.15 109.69 111.97 105.05 105.12 105.32 105.32 104.74 105.21 105.35 105.17 105.13 104.93 105.76 107.18 109.76 112.02 105.07 105.14 105.33 105.33 104.73 105.26 105.39 105.18 104.79 105.13 111.05 106.68 102.31 105.42 105.15 104.88 106.63 105.56 104.49 108.33 105.42 106.00 108.33 105.50 106.10 50.80 38.80 42.30 48.09 40.63 40.67 -0.69 -0.11 -0.11 -0.84 -0.11 -0.10 -0.47 -0.11 -0.02 -0.41 -0.11 -0.00 2.42 6.62 0.17 0.36 2.42 0.18 0.37 12.99 25.38 22.44 13.86 24.80 22.65 49.25 42.98 45.01 44.15 43.39 46.45 -9.53 -86.60 -62.57 -19.98 -76.93 -61.46 37.63 18.15 33.65 38.15 24.93 39.32 105.56 107.40 109.40 111.24 103.56 101.72 99.72
113.00 113.63 114.15 112.29 114.68 54,70,503 112.00 114.99 111.60 114.68 1,49,80,179 112.99 113.13 -1.68 -1.46% 1,19,316 112.27 110.08 105.08 101.44 98.43 113.12 113.15 113.43 113.52 113.25 113.25 113.48 113.46 113.22 111.74 109.60 104.69 101.17 98.27 113.14 113.17 113.45 113.53 113.25 113.27 113.52 113.47 113.35 113.22 115.65 110.65 105.65 113.59 112.98 112.37 115.35 113.79 112.22 106.46 112.50 114.30 106.46 112.50 114.30 65.29 43.23 44.33 61.37 46.50 44.02 3.05 -0.10 -0.21 3.01 -0.09 -0.21 3.16 -0.14 -0.09 3.19 -0.15 -0.06 2.87 255.11 0.25 0.51 2.83 0.26 0.52 27.35 16.99 26.24 27.48 17.47 26.92 50.35 49.86 39.12 41.70 55.09 40.22 81.37 -35.37 -47.01 45.10 6.17 -44.70 53.05 47.11 39.90 50.39 42.48 47.90 112.57 113.14 113.77 114.34 111.94 111.37 110.74
114.86 116.15 116.77 114.43 116.21 46,93,565 117.48 118.51 115.95 116.21 89,73,303 114.87 114.64 -1.35 -1.16% 53,713 117.66 118.10 118.68 120.28 127.61 114.79 114.89 115.38 116.01 116.46 115.05 115.54 116.37 117.62 117.98 118.29 118.78 120.36 127.73 114.77 114.89 115.40 116.03 116.47 115.14 115.64 116.45 116.95 117.65 121.26 118.09 114.92 115.06 114.82 114.58 116.97 115.57 114.17 114.46 115.15 115.89 114.46 115.15 116.09 44.92 45.34 26.65 50.78 40.92 29.00 -0.53 -0.18 -0.63 -0.42 -0.20 -0.63 -0.44 -0.22 -0.59 -0.42 -0.23 -0.58 3.32 64.97 0.22 0.42 3.36 0.22 0.42 11.34 63.53 42.49 11.89 65.54 41.30 36.95 56.97 50.92 46.15 55.54 54.25 -64.05 15.84 -70.38 4.44 -60.71 -58.29 42.44 39.93 42.95 50.01 30.95 43.39 118.38 119.74 120.69 122.05 117.43 116.07 115.12
117.10 118.30 118.57 117.00 118.80 25,49,413 118.99 118.99 117.90 118.80 34,57,138 117.13 117.13 -1.70 -1.43% 10,442 120.82 122.04 123.68 126.17 133.36 117.27 117.40 117.71 117.99 118.09 117.56 117.82 118.23 120.69 121.27 122.38 123.88 126.31 133.51 117.30 117.43 117.73 118.01 118.10 117.65 117.89 118.28 118.95 120.72 127.92 122.91 117.90 117.92 117.43 116.93 119.02 117.93 116.83 125.94 117.60 118.14 125.94 117.60 118.41 39.33 35.28 35.68 41.15 37.00 36.39 -1.34 -0.17 -0.31 -1.20 -0.17 -0.29 -0.79 -0.15 -0.25 -0.65 -0.14 -0.23 2.68 21.48 0.19 0.37 2.75 0.19 0.38 14.52 31.40 22.41 14.65 30.94 21.37 37.11 50.33 48.50 37.81 48.91 43.69 -117.78 -82.86 -97.77 -119.21 -87.22 -72.22 33.32 19.53 29.00 44.22 26.22 35.66 119.57 120.72 121.79 122.94 118.50 117.35 116.28
121.87 123.60 124.19 121.60 124.81 32,74,449 124.25 125.40 123.50 124.81 37,52,022 121.83 121.83 -2.94 -2.36% 34,236 125.36 125.87 126.44 127.89 134.73 121.89 122.07 122.78 123.48 123.53 122.35 123.02 123.82 125.57 125.48 125.99 126.50 127.95 134.83 121.91 122.10 122.82 123.51 123.55 122.46 123.15 123.90 124.28 125.61 131.07 126.65 122.22 122.38 122.01 121.65 125.99 123.36 120.72 121.11 122.28 122.94 121.11 122.28 123.10 47.24 36.29 28.38 50.50 39.74 25.81 -0.53 -0.29 -0.80 -0.50 -0.31 -0.79 -0.23 -0.35 -0.66 -0.15 -0.36 -0.62 3.05 18.72 0.21 0.43 3.06 0.21 0.45 17.30 50.88 35.53 17.74 52.41 33.81 40.68 47.30 38.90 41.94 53.07 38.93 -70.07 -36.36 -72.92 -67.61 -29.37 -76.86 39.52 34.92 9.84 52.31 38.93 12.12 125.11 128.03 129.65 132.57 123.49 120.57 118.95
126.14 128.00 128.90 126.10 129.33 84,07,070 127.47 129.73 126.44 129.33 1,92,27,723 126.14 126.17 -3.19 -2.47% 1,14,417 127.08 128.26 131.09 133.79 132.39 126.30 126.52 127.08 127.38 126.70 126.77 127.23 127.32 126.61 126.58 128.14 131.16 133.88 132.42 126.34 126.56 127.12 127.40 126.70 126.91 127.34 127.36 126.80 126.61 136.75 129.02 121.28 126.91 126.47 126.04 129.78 127.61 125.45 131.86 126.60 127.47 131.86 126.70 127.79 50.69 27.29 32.34 49.64 26.71 33.16 -1.60 -0.31 -0.46 -1.93 -0.31 -0.42 -1.69 -0.32 -0.28 -1.71 -0.32 -0.23 3.54 5.95 0.20 0.49 3.56 0.21 0.51 17.12 44.40 20.88 18.05 43.77 20.69 50.40 38.74 34.98 44.99 35.37 35.54 49.16 -96.76 -80.23 26.88 -107.81 -76.58 28.93 33.84 26.00 32.96 44.68 26.05 128.52 131.74 134.69 137.91 125.57 122.35 119.40
137.00 137.99 138.69 136.70 139.95 73,99,325 137.00 140.17 136.62 139.95 1,16,20,086 137.00 137.00 -2.95 -2.11% 1,93,461 140.18 140.72 142.16 145.89 149.76 137.06 137.26 137.78 138.13 138.27 137.54 137.96 138.38 139.63 140.23 140.80 142.25 146.01 149.86 137.07 137.28 137.81 138.16 138.29 137.66 138.06 138.44 138.85 139.65 147.45 142.13 136.80 137.74 137.24 136.73 140.43 138.35 136.27 135.66 137.43 138.16 135.66 137.43 138.42 47.78 33.86 32.02 45.45 32.87 31.41 -0.52 -0.29 -0.44 -0.52 -0.31 -0.41 -0.16 -0.32 -0.27 -0.07 -0.33 -0.22 3.26 4.53 0.21 0.46 3.24 0.22 0.47 13.62 53.78 32.65 14.55 53.09 31.22 41.43 62.68 48.81 35.27 57.79 45.71 -72.67 -50.09 -88.26 -69.19 -58.92 -85.02 40.50 25.68 26.48 45.68 23.49 30.57 139.40 140.11 141.25 141.96 138.26 137.55 136.41
142.18 143.25 143.55 141.29 144.06 91,53,424 141.80 144.50 140.81 143.81 1,42,94,629 142.16 142.11 -1.63 -1.13% 1,50,063 144.34 144.27 139.49 132.52 122.71 142.16 142.21 142.50 142.72 142.82 142.31 142.59 142.88 144.54 144.41 144.29 139.31 132.28 122.50 142.17 142.21 142.51 142.73 142.82 142.36 142.64 142.91 143.25 144.57 151.06 145.81 140.57 142.40 142.17 141.94 145.02 142.97 140.92 135.34 142.79 143.79 135.34 142.79 144.00 51.40 46.25 43.38 49.68 47.67 44.21 0.94 -0.10 -0.30 1.06 -0.11 -0.30 1.95 -0.14 -0.21 2.20 -0.15 -0.19 4.52 37.20 0.27 0.63 4.58 0.27 0.66 26.05 25.32 26.68 27.76 26.12 26.34 49.14 53.64 47.59 46.78 61.31 49.10 -57.90 18.60 -41.03 -57.69 1.12 -42.13 51.14 64.50 65.99 55.17 55.70 67.23 143.55 144.49 145.78 146.72 142.26 141.32 140.03
143.04 144.89 146.13 142.56 145.59 32,93,104 143.99 145.90 142.56 145.59 97,95,111 143.10 143.02 -2.55 -1.75% 65,121 142.39 142.69 143.70 144.73 139.95 143.17 143.31 143.69 143.68 142.29 143.49 143.76 143.35 142.30 141.68 142.39 143.63 144.71 139.90 143.19 143.34 143.71 143.69 142.29 143.59 143.83 143.37 142.40 142.29 149.86 143.64 137.41 143.69 143.25 142.81 145.93 144.09 142.24 148.66 143.82 144.91 148.66 143.93 145.17 54.00 40.03 41.60 53.12 38.27 42.84 -0.37 -0.21 -0.21 -0.72 -0.22 -0.17 -0.38 -0.22 -0.03 -0.38 -0.23 0.01 4.36 6.43 0.32 0.66 4.44 0.33 0.69 10.94 30.89 18.55 11.38 31.02 19.04 49.21 46.13 42.15 49.50 44.08 46.52 72.98 -89.31 -66.09 37.68 -90.94 -64.74 54.16 36.66 28.87 47.82 46.03 35.84 143.77 148.03 151.17 155.43 140.63 136.37 133.23
155.05 156.50 156.90 153.85 159.22 1,47,58,300 154.30 160.37 153.30 159.22 1,76,95,602 154.99 154.81 -4.17 -2.62% 91,074 159.15 158.19 159.30 162.85 157.42 154.95 155.04 155.76 156.39 156.71 155.28 155.97 156.76 159.77 159.14 158.08 159.30 162.92 157.41 154.94 155.05 155.79 156.42 156.72 155.38 156.09 156.84 157.85 159.82 166.30 159.00 151.70 155.54 154.95 154.35 160.82 156.60 152.37 151.39 155.44 156.76 151.39 155.44 156.77 51.77 44.44 37.03 49.65 38.62 37.85 1.12 -0.22 -0.78 1.19 -0.24 -0.78 1.25 -0.29 -0.60 1.28 -0.31 -0.56 5.13 25.15 0.31 0.72 4.98 0.31 0.74 14.54 31.07 25.60 15.38 32.03 26.16 44.49 50.28 52.34 39.87 50.05 51.99 -36.88 -60.51 -38.71 -47.05 -105.61 -36.49 58.50 42.16 36.89 58.72 46.12 39.38 157.03 158.36 159.23 160.56 156.16 154.83 153.96
166.40 166.08 168.75 165.95 167.01 51,59,598 166.20 167.64 163.71 167.01 1,03,01,179 166.43 166.65 -0.61 -0.37% 68,732 168.30 172.45 176.83 171.94 158.32 166.90 167.06 166.82 166.58 166.23 167.04 166.74 166.55 167.55 168.58 173.02 177.23 172.04 158.23 167.01 167.12 166.83 166.58 166.22 167.13 166.75 166.54 166.56 167.56 184.10 172.21 160.33 168.24 167.33 166.41 168.40 166.59 164.77 178.75 166.43 164.91 178.75 166.43 164.91 39.24 39.53 50.06 40.23 40.17 51.32 -5.29 -0.08 0.32 -5.50 -0.04 0.38 -5.19 0.08 0.27 -5.16 0.13 0.25 5.51 20.42 0.42 0.88 5.60 0.44 0.90 28.52 23.79 35.99 28.93 24.24 37.51 43.73 39.86 47.38 40.89 40.06 51.72 -81.33 -130.12 -66.82 -14.91 -139.09 6.27 44.42 30.84 38.03 41.47 40.42 42.35 169.12 171.10 174.24 176.22 165.98 164.00 160.86
168.36 170.00 171.42 167.18 170.39 63,86,322 163.00 170.75 162.51 170.39 3,04,04,181 168.35 168.43 -2.03 -1.19% 1,28,519 165.39 167.14 169.10 169.37 160.92 168.42 168.39 168.35 167.52 164.67 168.38 168.22 166.41 165.53 164.28 166.80 169.04 169.35 160.82 168.43 168.39 168.35 167.50 164.64 168.37 168.20 166.33 164.46 165.50 183.36 169.84 156.32 168.96 168.27 167.58 170.82 168.74 166.66 149.92 169.35 170.98 170.10 169.35 170.98 53.29 48.94 54.49 46.04 50.02 54.74 -1.76 0.00 0.45 -2.36 0.01 0.48 -0.92 -0.03 0.68 -0.71 -0.04 0.73 5.02 6.70 0.48 1.01 4.78 0.50 1.04 18.96 14.55 21.79 20.38 15.64 22.44 47.79 61.63 49.11 40.93 62.76 50.99 -1.18 -15.99 -25.25 -58.19 30.75 -25.32 45.16 78.57 54.07 40.01 80.48 50.28 162.54 167.47 170.44 175.37 159.57 154.64 151.67
171.52 172.30 172.90 171.33 173.12 14,71,795 172.84 173.40 170.53 173.12 32,61,762 171.52 171.67 -1.60 -0.92% 1,12,776 172.85 172.31 168.69 166.32 169.75 171.64 171.73 171.92 172.06 171.99 171.88 172.01 172.19 173.13 172.79 172.23 168.51 166.18 169.72 171.67 171.75 171.94 172.07 171.99 171.92 172.05 172.21 172.48 173.14 177.71 173.99 170.26 171.98 171.73 171.48 173.34 172.24 171.14 165.86 172.28 172.96 165.86 172.28 173.15 53.54 41.02 43.75 54.89 45.50 42.74 1.24 -0.12 -0.14 1.31 -0.12 -0.13 1.86 -0.13 -0.08 2.01 -0.13 -0.07 3.72 15.01 0.27 0.52 3.76 0.27 0.53 16.71 17.28 20.89 17.88 17.34 20.73 45.47 59.62 52.95 43.94 61.18 51.59 -57.68 -73.37 -73.68 -34.85 -36.63 -73.13 32.62 55.40 34.20 39.29 62.11 42.93 173.07 175.13 176.54 178.60 171.66 169.60 168.19
177.59 178.50 180.50 177.51 178.43 82,77,868 174.60 179.95 174.36 178.43 2,24,17,855 177.60 177.74 -0.84 -0.47% 1,86,533 175.20 177.65 185.99 197.60 217.65 177.84 178.02 178.22 177.90 176.82 178.23 178.24 177.43 175.22 174.48 177.57 186.29 197.98 218.04 177.89 178.06 178.24 177.90 176.81 178.34 178.29 177.42 176.32 175.20 184.74 176.45 168.17 178.75 178.07 177.39 179.37 178.45 177.54 183.20 178.47 177.44 183.20 178.52 177.44 47.56 36.29 46.76 41.79 38.00 48.09 -3.98 -0.22 0.15 -4.59 -0.21 0.22 -4.99 -0.19 0.36 -5.24 -0.18 0.41 4.34 13.32 0.33 0.70 4.24 0.33 0.71 28.87 20.60 28.01 30.38 19.89 29.64 43.28 43.20 53.85 43.59 39.15 57.44 143.07 -138.62 -128.35 51.69 -121.10 -106.58 44.85 27.84 36.54 42.90 32.60 40.08 175.89 176.79 178.11 179.01 174.57 173.67 172.35
189.45 186.70 190.35 186.70 187.11 1,09,41,919 189.00 189.27 185.40 187.11 4,75,97,415 189.46 189.44 2.34 1.25% 2,36,500 189.54 192.39 198.06 197.86 188.37 189.60 189.47 188.87 188.55 188.52 189.21 188.71 188.55 188.81 190.08 192.95 198.51 198.08 188.39 189.63 189.47 188.84 188.53 188.51 189.16 188.63 188.52 188.70 188.80 201.23 191.93 182.62 190.09 189.66 189.23 190.47 188.36 186.25 198.17 188.85 187.37 198.17 188.85 187.37 36.76 52.96 57.67 42.69 54.99 58.93 -4.05 0.26 0.49 -4.08 0.29 0.49 -4.40 0.36 0.27 -4.49 0.39 0.22 4.10 21.46 0.39 0.77 3.97 0.40 0.79 28.05 30.56 27.65 28.15 31.53 27.22 42.81 41.21 59.67 47.14 41.00 65.88 -87.39 -99.95 64.33 22.71 -79.91 83.62 32.46 57.50 47.73 39.44 63.79 52.89 191.08 193.41 195.64 197.97 188.85 186.52 184.29
209.03 208.00 210.60 206.40 213.15 31,86,339 208.00 214.20 207.29 213.15 1,05,96,594 209.09 208.98 -4.12 -1.93% 33,675 205.84 205.25 199.60 189.39 178.57 209.18 209.24 209.72 209.86 207.87 209.43 209.88 209.48 206.79 204.22 204.42 199.05 188.91 178.22 209.20 209.26 209.74 209.87 207.86 209.52 209.97 209.50 207.95 206.77 217.67 207.08 196.48 210.22 209.13 208.05 213.91 210.33 206.74 192.23 210.02 212.13 192.23 210.02 212.13 57.95 45.38 43.45 55.59 46.32 44.71 1.16 -0.14 -0.44 0.50 -0.14 -0.41 1.20 -0.17 -0.27 1.20 -0.18 -0.23 7.47 28.06 0.52 1.17 7.51 0.52 1.21 12.98 23.17 28.46 13.06 23.22 28.45 52.83 50.33 49.61 49.02 44.22 49.81 151.77 -96.48 -37.51 70.35 -72.59 -30.22 56.21 50.62 31.23 51.84 61.27 40.65 207.57 214.23 218.45 225.11 203.35 196.69 192.47
Showing 25 of 210 results
Download