scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
FNO 28Jun-25

FNO 28Jun-25

by @10crorex69ea9d4
0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Open Price
High Price
Low Price
Close Price
Volume
Previous Open Price
Previous High Price
Previous Low Price
Previous Close Price
Previous Volume
Close Price (5 Min)
Close Price (15 Min)
Day Price Change
Price %Change
Market Cap
EMA (10)
EMA (20)
EMA (50)
EMA (100)
EMA (200)
EMA (10, 5 Min)
EMA (20, 5 Min)
EMA (50, 5 Min)
EMA (100, 5 Min)
EMA (200, 5 Min)
EMA (10, 15 Min)
EMA (20, 15 Min)
EMA (50, 15 Min)
EMA (200, 15 Min)
Previous EMA (10)
Previous EMA (20)
Previous EMA (50)
Previous EMA (100)
Previous EMA (200)
Previous EMA (10, 5 Min)
Previous EMA (20, 5 Min)
Previous EMA (50, 5 Min)
Previous EMA (100, 5 Min)
Previous EMA (200, 5 Min)
Previous EMA (10, 15 Min)
Previous EMA (20, 15 Min)
Previous EMA (50, 15 Min)
Previous EMA (100, 15 Min)
Previous EMA (200, 15 Min)
Upper Bollinger Bands
Middle Bollinger Bands
Lower Bollinger Bands
Upper Bollinger Bands (5 Min)
Middle Bollinger Bands (5 Min)
Lower Bollinger Bands (5 Min)
Upper Bollinger Bands (15 Min)
Middle Bollinger Bands (15 Min)
Lower Bollinger Bands (15 Min)
Supertrend
Supertrend (5 Min)
Supertrend (15 Min)
Previous Supertrend
Previous Supertrend (5 Min)
Previous Supertrend (15 Min)
RSI (14)
RSI (14, 5 Min)
RSI (14, 15 Min)
Previous RSI (14)
Previous RSI (14, 5 Min)
Previous RSI (14, 15 Min)
MACD Line
MACD Line (5 Min)
MACD Line (15 Min)
Previous MACD Line
Previous MACD Line (5 Min)
Previous MACD Line (15 Min)
MACD Signal
MACD Signal (5 Min)
MACD Signal (15 Min)
Previous MACD Signal
Previous MACD Signal (5 Min)
Previous MACD Signal (15 Min)
Average True Range (14)
PE Ratio
Average True Range (14, 5 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14)
Previous Average True Range (14, 5 Min)
Previous Average True Range (14, 15 Min)
Average Directional Index (14)
Average Directional Index (14, 5 Min)
Average Directional Index (14, 15 Min)
Previous Average Directional Index (14)
Previous Average Directional Index (14, 5 Min)
Previous Average Directional Index (14, 15 Min)
Ultimate Oscillator
Ultimate Oscillator (5 Min)
Ultimate Oscillator (15 Min)
Previous Ultimate Oscillator
Previous Ultimate Oscillator (5 Min)
Previous Ultimate Oscillator (15 Min)
Commodity Channel Index (14)
Commodity Channel Index (14, 5 Min)
Commodity Channel Index (14, 15 Min)
Previous Commodity Channel Index (14)
Previous Commodity Channel Index (14, 5 Min)
Previous Commodity Channel Index (14, 15 Min)
Money Flow Index (14)
Money Flow Index (14, 5 Min)
Money Flow Index (14, 15 Min)
Previous Money Flow Index (14)
Previous Money Flow Index (14, 5 Min)
Previous Money Flow Index (14, 15 Min)
Pivot Point (Standard)
Resistance 1 (Standard)
Resistance 2 (Standard)
Resistance 3 (Standard)
Support 1 (Standard)
Support 2 (Standard)
Support 3 (Standard)
8.58 8.63 8.64 8.13 8.58 83,35,76,637 8.94 8.94 8.63 8.64 66,47,15,028 8.56 8.56 -0.06 -0.69% 92,958 8.91 9.31 9.97 10.01 9.06 8.55 8.51 8.46 8.49 8.59 8.49 8.46 8.53 8.83 8.98 9.39 10.03 10.04 9.07 8.55 8.51 8.46 8.49 8.59 8.47 8.45 8.53 8.66 8.84 10.37 9.32 8.27 8.64 8.50 8.35 8.61 8.40 8.19 9.63 8.48 8.33 9.87 8.48 8.33 33.84 60.84 57.31 34.49 62.77 63.18 -0.52 0.05 0.01 -0.52 0.05 0.00 -0.49 0.04 -0.03 -0.48 0.04 -0.04 0.42 -3.81 0.05 0.08 0.41 0.05 0.08 35.83 32.22 24.68 34.38 33.07 25.07 36.17 55.71 53.92 33.23 57.74 55.03 -146.97 37.50 139.21 -98.79 53.03 192.02 42.70 64.89 75.18 44.66 74.16 89.95 8.74 8.84 9.05 9.15 8.53 8.43 8.22
17.87 17.70 17.94 17.30 17.87 9,81,25,615 17.66 18.10 17.63 17.91 9,81,91,539 17.90 17.90 -0.04 -0.22% 56,075 18.16 18.74 19.89 20.60 20.46 17.82 17.75 17.63 17.61 17.69 17.70 17.63 17.64 17.97 18.23 18.83 19.97 20.65 20.48 17.81 17.73 17.62 17.61 17.69 17.66 17.60 17.63 17.74 17.97 20.52 18.80 17.08 17.95 17.74 17.53 17.89 17.53 17.16 19.41 17.69 17.52 19.41 17.69 17.46 37.19 71.21 65.62 37.48 68.67 66.31 -0.76 0.10 0.06 -0.78 0.09 0.04 -0.73 0.08 -0.00 -0.73 0.08 -0.02 0.58 17.73 0.06 0.11 0.57 0.06 0.11 41.70 38.85 26.33 40.87 38.26 25.98 45.87 64.09 61.25 39.86 63.81 60.96 -102.90 94.09 139.00 -92.30 90.19 155.16 34.81 53.82 74.36 35.25 52.19 71.70 17.88 18.13 18.35 18.60 17.66 17.41 17.19
40.78 40.50 40.98 39.77 40.78 6,48,25,364 41.39 41.59 40.80 41.12 5,85,12,083 40.90 40.90 -0.34 -0.83% 55,928 40.98 41.55 44.06 47.56 52.59 40.74 40.61 40.44 40.45 40.61 40.54 40.45 40.51 40.90 41.02 41.63 44.19 47.70 52.71 40.70 40.58 40.42 40.44 40.61 40.46 40.40 40.50 40.68 40.90 42.68 40.98 39.28 40.95 40.60 40.26 40.86 40.26 39.67 43.43 40.44 40.13 43.43 40.41 40.00 44.48 69.26 63.44 45.69 67.27 62.19 -0.96 0.15 0.06 -1.00 0.15 0.03 -1.14 0.13 -0.04 -1.18 0.12 -0.07 1.57 17.35 0.14 0.24 1.59 0.14 0.24 23.11 30.97 19.85 23.31 29.82 19.59 47.19 70.53 61.85 45.16 72.61 62.40 -91.30 122.15 148.33 -22.13 108.19 149.13 42.01 68.61 76.46 48.08 67.44 73.07 41.17 41.54 41.96 42.33 40.75 40.38 39.96
60.22 59.56 60.55 58.08 60.22 2,59,08,484 60.84 61.20 59.90 60.18 3,24,22,944 60.49 60.49 0.04 0.07% 51,796 61.78 64.65 71.09 74.37 73.17 60.14 59.86 59.43 59.42 59.86 59.68 59.43 59.60 61.07 62.12 65.11 71.53 74.66 73.30 60.06 59.79 59.39 59.40 59.86 59.50 59.31 59.56 60.16 61.07 70.78 64.10 57.41 60.62 59.83 59.04 60.36 59.03 57.70 66.30 59.63 59.09 66.82 59.61 58.85 33.42 70.48 68.38 33.29 67.33 67.03 -4.03 0.36 0.18 -4.14 0.34 0.11 -4.21 0.32 -0.05 -4.25 0.30 -0.11 2.41 32.87 0.23 0.38 2.41 0.22 0.39 49.32 42.36 28.57 48.29 41.76 28.26 44.00 71.33 66.41 37.71 69.58 63.21 -133.95 106.77 140.92 -116.23 93.33 150.44 32.59 62.18 78.31 32.15 61.02 76.76 60.43 60.95 61.73 62.25 59.65 59.13 58.35
75.33 74.62 75.55 73.11 75.33 91,27,053 75.95 76.10 74.50 75.39 1,49,22,443 75.25 75.25 -0.06 -0.08% 75,669 75.60 75.58 76.33 77.90 80.53 75.19 75.02 74.76 74.74 75.09 74.89 74.74 74.85 75.73 75.66 75.61 76.37 77.95 80.58 75.17 74.99 74.74 74.73 75.09 74.81 74.68 74.83 75.25 75.74 78.11 75.12 72.14 75.49 74.97 74.46 75.40 74.53 73.67 77.81 74.73 74.12 77.81 74.73 74.12 48.60 61.56 60.13 48.81 70.00 63.06 -0.08 0.21 0.12 -0.06 0.21 0.08 -0.12 0.17 -0.00 -0.14 0.16 -0.04 2.14 21.12 0.23 0.38 2.11 0.22 0.38 16.10 28.96 15.69 15.39 29.89 15.48 46.94 57.88 60.07 39.94 62.73 61.01 -91.22 57.03 169.20 -36.74 94.09 218.51 60.13 52.81 60.27 64.02 55.46 71.10 75.33 76.16 76.93 77.76 74.56 73.73 72.96
78.08 78.00 78.50 75.61 78.08 2,72,59,464 78.56 79.48 77.74 78.17 2,71,61,656 77.95 77.95 -0.09 -0.12% 68,647 77.80 78.43 79.35 78.71 75.72 77.87 77.70 77.34 77.29 77.40 77.58 77.33 77.36 77.66 77.73 78.47 79.40 78.72 75.69 77.86 77.67 77.31 77.27 77.39 77.49 77.27 77.33 77.43 77.66 81.13 78.32 75.51 78.16 77.71 77.25 78.48 76.90 75.33 85.05 77.40 76.68 85.05 77.40 76.46 47.95 61.43 60.13 48.18 62.51 64.83 -0.84 0.24 0.19 -0.93 0.25 0.16 -0.86 0.24 0.01 -0.86 0.24 -0.03 2.74 9.96 0.25 0.46 2.72 0.26 0.45 15.29 31.08 24.28 14.84 31.16 23.54 45.95 57.27 62.13 42.30 59.36 70.71 -47.67 55.97 119.46 11.31 83.67 114.61 44.09 66.12 90.75 50.17 75.54 88.26 78.46 79.19 80.20 80.93 77.45 76.72 75.71
79.55 78.50 80.00 76.78 79.55 1,08,27,492 78.08 81.29 78.08 80.53 1,07,78,251 79.52 79.52 -0.98 -1.22% 13,748 79.64 82.53 93.40 107.87 128.41 79.24 78.92 78.49 78.50 78.79 78.73 78.50 78.61 78.97 79.67 82.85 93.97 108.44 128.90 79.17 78.85 78.44 78.48 78.79 78.55 78.39 78.58 78.78 78.97 86.58 80.78 74.97 79.81 78.88 77.96 79.53 78.00 76.46 89.59 78.53 77.64 89.59 78.53 77.36 41.87 67.19 61.24 43.02 66.50 61.88 -4.65 0.40 0.14 -4.97 0.39 0.06 -5.54 0.34 -0.12 -5.76 0.33 -0.18 4.31 26.00 0.36 0.63 4.35 0.36 0.62 25.73 34.79 21.28 26.84 34.17 20.96 45.55 51.83 57.36 44.02 52.01 59.79 -37.59 77.78 149.87 0.36 100.79 170.88 51.57 52.10 79.94 56.63 54.00 76.91 79.97 81.85 83.18 85.06 78.64 76.76 75.43
83.09 80.50 83.50 79.29 83.09 1,18,34,423 81.10 84.09 80.11 82.79 1,58,53,541 83.04 83.04 0.30 0.36% 22,434 82.50 84.76 91.70 98.24 102.43 82.87 82.57 81.93 81.62 81.50 82.34 81.88 81.53 82.07 82.37 84.94 92.05 98.55 102.62 82.84 82.52 81.89 81.59 81.48 82.18 81.76 81.47 81.49 82.06 89.15 83.82 78.49 83.38 82.61 81.85 83.51 81.39 79.26 90.42 82.24 81.27 90.42 82.24 81.10 44.56 63.13 63.68 44.07 63.83 66.83 -3.40 0.42 0.44 -3.69 0.43 0.39 -3.79 0.42 0.20 -3.89 0.42 0.14 3.93 33.27 0.33 0.59 3.91 0.34 0.61 33.91 39.64 24.31 34.67 39.88 23.55 48.88 58.62 61.39 42.29 64.46 64.15 -37.97 78.13 107.26 -33.48 80.65 126.19 44.92 61.38 69.14 50.24 60.61 78.94 82.33 84.55 86.31 88.53 80.57 78.35 76.59
88.87 88.36 89.17 85.71 88.87 84,19,680 86.86 90.85 85.85 89.29 1,80,20,403 88.99 88.99 -0.42 -0.47% 93,838 89.06 90.91 94.13 95.19 92.58 88.70 88.41 87.96 87.88 87.97 88.22 87.95 87.91 88.53 89.11 91.13 94.34 95.32 92.61 88.64 88.35 87.92 87.85 87.96 88.05 87.84 87.86 88.03 88.53 97.67 90.99 84.32 89.15 88.36 87.57 88.97 87.53 86.08 97.85 88.18 87.41 97.85 88.18 87.24 44.86 73.00 63.94 45.45 71.17 63.24 -2.40 0.37 0.21 -2.53 0.36 0.14 -2.33 0.33 -0.02 -2.31 0.32 -0.08 3.82 -525.29 0.26 0.54 3.84 0.26 0.56 22.07 24.32 19.42 21.96 23.39 18.94 47.09 64.21 63.89 42.72 65.55 63.52 -66.28 86.68 145.41 -49.19 94.18 162.50 42.69 74.09 85.77 43.34 74.14 78.15 88.66 91.48 93.66 96.48 86.48 83.66 81.48
91.84 90.00 92.19 88.60 91.84 1,91,73,192 90.83 92.78 89.41 91.99 2,01,32,244 91.82 91.82 -0.15 -0.16% 1,20,021 93.00 96.16 103.77 110.59 118.45 91.60 91.29 90.80 90.69 91.01 91.08 90.77 90.77 92.45 93.25 96.61 104.26 110.97 118.72 91.55 91.23 90.76 90.66 91.01 90.91 90.65 90.72 91.24 92.46 102.82 95.65 88.47 92.15 91.29 90.43 91.92 90.36 88.80 100.28 90.95 90.01 100.28 90.95 89.78 39.03 65.27 61.44 39.21 65.27 63.77 -4.40 0.39 0.26 -4.58 0.39 0.19 -4.51 0.35 0.02 -4.53 0.34 -0.04 3.60 17.16 0.32 0.60 3.60 0.33 0.61 34.63 30.03 20.44 34.16 30.00 20.81 46.78 61.86 59.15 40.12 62.91 62.28 -85.09 67.94 135.30 -89.43 92.05 163.05 34.95 44.27 73.48 41.76 50.75 70.69 91.39 93.38 94.76 96.75 90.01 88.02 86.64
104.48 102.00 104.97 99.79 104.48 2,32,12,183 104.55 105.75 103.23 104.00 1,95,68,656 104.24 104.24 0.48 0.46% 1,20,078 107.03 111.13 116.74 117.95 113.93 104.15 103.75 103.00 102.81 103.33 103.41 102.92 102.97 105.93 107.60 111.83 117.24 118.22 114.02 104.13 103.70 102.95 102.78 103.32 103.22 102.78 102.91 103.87 105.95 123.48 111.69 99.90 104.92 103.78 102.64 104.68 102.32 99.96 114.90 103.46 102.23 114.90 103.46 102.07 36.88 61.29 61.35 36.01 64.19 65.99 -4.98 0.54 0.42 -5.02 0.57 0.35 -4.29 0.53 0.08 -4.12 0.53 -0.00 4.21 6.69 0.38 0.72 4.14 0.39 0.73 33.01 37.65 22.84 32.02 38.41 22.50 41.55 53.32 56.34 35.99 59.89 62.61 -114.20 51.03 122.30 -111.81 76.09 148.65 37.80 59.89 69.60 38.68 67.53 82.21 104.33 105.42 106.85 107.94 102.90 101.81 100.38
106.81 105.42 107.23 102.82 106.81 2,67,17,165 107.99 110.52 107.25 107.62 2,82,21,929 106.98 106.98 -0.81 -0.75% 1,12,732 110.22 114.14 117.71 116.16 109.53 106.84 106.64 106.15 106.17 106.96 106.44 106.13 106.49 109.34 110.98 114.91 118.16 116.34 109.55 106.81 106.60 106.12 106.16 106.96 106.32 106.04 106.47 107.55 109.37 127.38 114.94 102.50 107.26 106.72 106.17 107.73 105.57 103.42 119.54 105.90 104.93 120.83 105.88 104.72 38.07 61.39 58.43 38.85 65.27 58.65 -4.50 0.30 0.21 -4.42 0.31 0.16 -3.62 0.32 -0.04 -3.40 0.32 -0.11 4.77 31.17 0.39 0.72 4.77 0.39 0.74 26.00 18.96 18.08 25.35 19.00 18.28 40.77 59.94 56.91 33.58 60.70 58.30 -125.53 75.24 95.03 -89.73 81.79 94.33 35.56 72.94 77.67 43.25 78.01 76.28 108.46 109.68 111.73 112.95 106.41 105.19 103.14
107.88 104.00 108.89 101.50 107.88 1,92,25,192 108.98 108.99 104.25 105.11 1,93,03,940 107.80 107.80 2.77 2.64% 50,414 106.15 108.18 115.11 122.11 126.55 107.24 106.39 105.05 104.56 104.72 105.93 104.98 104.63 104.63 105.77 108.21 115.40 122.39 126.74 107.11 106.24 104.94 104.49 104.69 105.52 104.68 104.50 104.75 104.60 114.10 106.84 99.58 109.03 106.06 103.10 107.82 104.14 100.45 115.07 105.92 104.95 115.07 105.92 104.95 46.95 68.32 75.57 42.57 67.31 82.21 -3.27 1.06 0.88 -3.68 1.07 0.73 -4.05 0.94 0.30 -4.24 0.91 0.16 4.72 62.59 0.73 0.89 4.51 0.71 0.85 21.40 65.76 34.91 21.47 67.18 32.48 53.64 67.30 67.68 44.78 64.64 67.23 50.93 57.59 152.71 36.45 60.75 229.57 37.29 68.60 79.30 38.38 68.24 92.09 106.12 107.98 110.86 112.72 103.24 101.38 98.50
114.94 111.98 115.30 109.85 114.94 88,22,348 113.97 115.00 111.33 113.76 95,64,890 114.90 114.90 1.18 1.04% 32,289 114.50 116.27 122.21 129.96 141.47 114.63 114.17 113.25 112.90 113.31 113.80 113.15 112.97 114.24 114.41 116.41 122.51 130.27 141.74 114.57 114.10 113.19 112.86 113.29 113.56 112.97 112.89 113.45 114.24 119.77 115.14 110.52 115.53 114.26 112.99 115.35 112.49 109.63 124.75 115.14 112.59 124.75 115.14 112.48 46.16 65.58 65.52 44.46 68.49 66.52 -2.69 0.62 0.61 -2.92 0.64 0.52 -3.01 0.62 0.24 -3.09 0.62 0.14 4.68 16.99 0.42 0.77 4.62 0.42 0.79 21.32 41.16 22.38 21.23 41.53 21.78 49.70 56.62 61.84 41.84 59.28 64.40 -61.17 67.96 112.61 -72.15 92.75 126.96 51.31 56.90 77.56 48.90 67.55 75.98 113.36 115.40 117.03 119.07 111.73 109.69 108.06
119.42 118.45 119.91 116.00 119.42 39,16,113 117.00 121.00 117.00 119.95 41,71,559 119.18 119.18 -0.53 -0.44% 10,649 119.21 120.37 124.54 131.44 146.29 119.26 119.18 118.88 118.73 118.91 119.01 118.81 118.69 119.14 119.16 120.48 124.75 131.68 146.56 119.28 119.18 118.87 118.72 118.91 118.97 118.77 118.67 118.84 119.14 124.27 119.97 115.67 119.89 119.28 118.67 119.86 118.56 117.25 129.32 119.97 117.88 129.32 119.97 117.88 47.13 51.46 54.66 47.84 52.87 58.81 -1.77 0.14 0.20 -1.91 0.16 0.19 -1.94 0.18 0.10 -1.99 0.18 0.08 4.20 22.24 0.38 0.66 4.22 0.38 0.65 23.44 21.49 19.08 23.80 23.13 19.36 47.03 56.22 47.11 44.19 58.32 51.53 -52.52 -17.74 62.67 -27.59 -3.83 92.50 37.02 17.17 51.57 44.67 22.39 63.93 119.32 121.63 123.32 125.63 117.63 115.32 113.63
127.04 124.16 127.71 121.79 127.04 2,97,41,553 128.02 129.50 126.30 127.30 2,92,17,022 127.00 127.00 -0.26 -0.20% 1,15,234 131.09 135.60 141.63 141.04 129.80 126.73 126.18 125.25 125.21 126.36 125.79 125.23 125.65 129.83 131.99 136.50 142.23 141.32 129.83 126.67 126.10 125.18 125.17 126.35 125.53 125.04 125.60 127.25 129.85 149.37 136.17 122.98 127.65 126.20 124.76 127.38 124.36 121.34 142.04 125.92 124.31 142.77 125.92 124.24 37.48 66.23 64.40 37.70 65.32 68.02 -5.45 0.72 0.41 -5.37 0.74 0.30 -4.61 0.71 -0.08 -4.40 0.71 -0.20 5.39 6.27 0.48 0.87 5.35 0.47 0.87 26.66 42.69 27.06 25.40 43.75 26.24 42.30 64.28 64.67 37.77 63.90 65.63 -142.68 58.78 112.21 -128.29 72.86 135.46 39.93 57.62 59.11 41.52 64.91 67.11 127.70 129.10 130.90 132.30 125.90 124.50 122.70
134.13 134.20 134.67 130.22 134.13 2,28,34,708 140.00 140.00 134.50 135.72 2,63,67,709 134.50 134.50 -1.59 -1.17% 1,89,408 140.54 148.31 157.84 159.57 154.46 133.91 133.58 133.11 133.42 134.65 133.45 133.19 134.02 138.41 141.96 149.80 158.80 160.09 154.67 133.78 133.48 133.06 133.40 134.65 133.22 133.05 134.00 135.60 138.45 174.49 150.04 125.59 134.46 133.50 132.54 134.67 132.47 130.27 149.09 133.25 132.32 153.04 133.25 132.02 24.71 70.23 63.08 25.78 63.39 62.16 -9.29 0.42 0.06 -9.20 0.38 -0.05 -7.95 0.35 -0.32 -7.62 0.34 -0.41 5.53 5.20 0.37 0.68 5.54 0.35 0.68 36.93 36.62 19.45 36.16 35.13 19.22 30.46 58.69 68.78 26.58 55.71 64.78 -118.71 116.44 171.06 -92.31 91.19 170.24 30.00 63.97 84.93 29.63 60.07 81.91 136.74 138.98 142.24 144.48 133.48 131.24 127.98
139.16 139.50 139.80 134.52 139.16 92,18,922 142.81 144.78 139.64 141.70 1,32,02,443 139.35 139.35 -2.54 -1.79% 63,355 144.84 149.89 154.15 150.28 138.44 138.80 138.32 137.71 138.12 139.61 138.04 137.78 138.80 143.47 146.11 151.02 154.76 150.51 138.43 138.68 138.21 137.65 138.09 139.62 137.75 137.62 138.77 140.69 143.51 164.57 150.35 136.13 139.65 138.31 136.97 139.34 136.88 134.42 156.60 137.74 136.02 157.94 137.74 135.63 36.74 64.58 59.87 38.61 63.43 60.73 -5.81 0.61 -0.01 -5.58 0.59 -0.16 -4.67 0.54 -0.51 -4.38 0.53 -0.63 6.04 6.57 0.57 1.04 5.96 0.57 1.05 34.82 30.22 24.57 33.76 30.35 25.20 41.33 62.87 61.92 40.57 63.19 61.27 -158.31 95.78 126.55 -115.96 95.12 141.40 41.90 71.14 68.75 47.51 73.37 66.21 142.04 144.44 147.18 149.58 139.30 136.90 134.16
141.73 138.95 142.00 137.50 141.73 1,52,68,069 141.40 142.73 139.41 140.67 1,51,45,719 141.80 141.80 1.06 0.75% 93,189 141.57 146.07 154.80 162.28 170.74 141.51 141.16 140.44 140.04 139.63 140.89 140.36 139.89 140.96 141.54 146.53 155.34 162.70 171.03 141.45 141.09 140.39 140.01 139.61 140.69 140.21 139.81 139.65 140.95 158.59 145.79 133.00 142.06 141.13 140.20 142.14 139.88 137.63 152.96 140.82 140.01 152.96 140.75 139.85 39.78 73.26 70.75 37.99 72.85 69.96 -5.92 0.47 0.54 -6.32 0.47 0.47 -5.87 0.45 0.28 -5.85 0.44 0.22 4.98 10.74 0.33 0.62 5.02 0.33 0.64 38.11 49.58 26.04 37.48 48.94 24.37 44.35 53.20 63.36 35.87 56.06 61.29 -41.42 98.28 130.87 -42.04 97.40 151.96 43.08 54.18 82.13 41.26 51.91 80.66 140.94 142.46 144.26 145.78 139.14 137.62 135.82
142.18 140.00 142.70 136.26 142.18 22,99,147 140.00 144.18 139.62 142.51 20,94,474 142.00 142.00 -0.33 -0.23% 18,899 140.98 144.12 152.91 163.86 179.44 141.73 141.22 140.35 140.17 140.55 140.91 140.32 140.31 139.78 140.71 144.32 153.35 164.30 179.81 141.67 141.14 140.29 140.14 140.54 140.67 140.15 140.24 140.33 139.75 157.56 143.76 129.96 142.69 141.12 139.55 142.46 139.62 136.79 150.68 140.80 139.61 150.68 140.80 139.61 45.17 66.86 64.88 45.49 65.25 67.40 -4.62 0.66 0.49 -5.07 0.68 0.40 -5.29 0.62 0.07 -5.46 0.61 -0.03 5.91 -116.06 0.50 0.90 5.87 0.49 0.89 25.20 46.44 18.91 25.15 47.48 17.83 51.99 51.17 63.53 47.73 50.22 67.39 12.62 48.86 131.26 17.76 66.04 177.57 46.44 61.18 76.05 51.02 67.06 88.19 142.10 144.59 146.66 149.15 140.03 137.54 135.47
146.34 145.58 147.79 140.70 146.34 1,17,39,287 144.55 149.40 144.43 147.67 62,99,255 146.41 146.41 -1.33 -0.90% 23,575 152.15 158.47 160.97 159.92 162.93 146.14 145.60 144.60 144.54 145.42 145.14 144.55 144.86 149.54 153.44 159.75 161.57 160.19 163.09 146.08 145.51 144.52 144.50 145.41 144.86 144.35 144.79 146.21 149.57 192.26 163.80 135.34 147.20 145.78 144.36 147.04 143.51 139.97 165.56 144.54 142.84 165.56 144.54 142.84 37.46 60.63 60.83 38.31 58.90 62.83 -6.31 0.76 0.42 -6.05 0.78 0.30 -3.63 0.81 -0.13 -2.96 0.82 -0.27 6.98 23.63 0.76 1.19 6.97 0.76 1.18 35.24 34.79 27.58 34.86 35.60 27.77 43.33 55.82 59.23 39.44 55.15 62.17 -92.08 31.59 96.02 -87.21 36.26 125.49 23.63 32.01 51.35 29.68 43.15 81.80 147.17 149.90 152.14 154.87 144.93 142.20 139.96
146.95 146.10 147.99 141.96 146.95 1,75,99,888 155.00 156.67 146.00 146.66 3,43,13,323 146.50 146.50 0.29 0.20% 12,177 144.33 143.92 145.27 146.28 140.96 146.84 146.81 146.39 146.55 147.08 146.60 146.36 146.87 144.36 143.75 143.60 145.20 146.27 140.90 146.92 146.84 146.39 146.55 147.09 146.63 146.34 146.88 146.68 144.34 151.47 142.25 133.03 147.83 147.03 146.22 148.32 145.76 143.20 128.86 146.15 144.75 128.86 146.15 144.75 53.51 47.30 50.52 53.19 47.30 57.15 -0.08 0.14 0.11 -0.38 0.19 0.12 -1.21 0.26 -0.14 -1.49 0.29 -0.20 6.35 13.27 0.55 1.06 6.38 0.54 1.03 16.80 24.29 18.49 16.91 25.09 18.94 45.34 45.12 50.29 40.82 44.50 52.95 52.46 -121.37 30.15 111.37 -66.25 74.41 70.58 29.46 58.55 75.39 35.57 69.27 149.78 153.55 160.45 164.22 142.88 139.11 132.21
148.44 147.40 149.14 143.13 148.44 3,39,40,797 154.15 162.86 148.00 149.11 8,93,47,607 148.40 148.40 -0.67 -0.45% 87,191 161.92 172.04 181.29 175.60 156.23 148.14 147.62 146.89 148.04 151.75 147.21 147.02 149.73 159.99 164.92 174.52 182.63 176.14 156.31 148.08 147.54 146.83 148.04 151.78 146.95 146.87 149.78 154.28 160.11 205.36 174.61 143.86 149.00 147.79 146.59 149.10 145.64 142.18 170.89 146.97 144.94 179.95 146.97 144.66 27.16 64.17 55.49 27.44 62.94 56.42 -11.60 0.71 -0.35 -10.91 0.73 -0.51 -9.01 0.74 -1.12 -8.36 0.75 -1.32 7.73 24.45 0.60 1.24 7.86 0.60 1.28 43.75 34.06 30.38 42.55 34.68 31.53 31.67 53.12 56.31 27.12 54.83 55.93 -182.01 57.02 94.55 -165.96 69.13 108.17 15.15 42.60 71.11 15.08 50.51 68.00 153.32 158.65 168.18 173.51 143.79 138.46 128.93
155.16 154.00 156.19 150.28 155.16 2,84,26,617 155.60 158.00 153.10 155.82 3,82,64,128 154.40 154.40 -0.66 -0.42% 64,089 151.94 152.57 152.09 147.59 139.52 154.85 154.70 154.05 153.77 153.03 154.46 153.98 153.57 152.29 151.22 152.30 151.96 147.44 139.36 154.95 154.73 154.03 153.75 153.01 154.48 153.94 153.54 152.68 152.27 159.53 151.68 143.83 155.72 154.88 154.03 156.59 153.21 149.83 166.21 153.99 152.21 166.21 153.99 152.21 52.33 48.69 53.18 53.01 50.96 61.37 -0.91 0.30 0.45 -1.31 0.37 0.48 -1.33 0.44 0.20 -1.43 0.47 0.13 6.84 23.10 0.63 1.14 6.91 0.61 1.09 19.71 27.89 20.80 20.58 29.44 21.42 49.44 43.38 55.80 47.10 47.10 61.84 71.27 -112.03 54.29 115.36 -114.43 112.76 56.80 38.07 68.59 63.17 47.54 86.38 155.64 158.18 160.54 163.08 153.28 150.74 148.38
159.97 154.50 160.35 150.62 159.97 5,98,33,120 155.00 158.15 153.44 157.11 4,82,15,780 159.75 159.75 2.86 1.82% 3,08,497 153.26 150.26 146.84 144.29 135.36 159.62 158.90 157.07 155.87 155.04 158.17 156.76 155.35 153.67 151.77 149.23 146.30 143.97 135.12 159.59 158.81 156.96 155.79 154.99 157.82 156.44 155.17 154.34 153.61 162.21 148.44 134.67 160.91 159.03 157.15 161.68 155.42 149.16 137.43 158.26 156.40 137.43 158.19 156.03 65.11 66.74 70.55 62.37 70.54 71.96 3.41 1.05 1.50 2.92 1.11 1.42 2.49 1.15 0.92 2.26 1.17 0.78 6.31 26.81 0.59 1.19 6.05 0.62 1.24 14.06 58.07 33.94 14.99 58.48 32.75 55.25 48.09 57.43 45.42 54.27 59.57 124.11 50.35 100.19 104.95 74.30 115.52 80.21 71.79 72.46 78.48 81.53 87.96 156.23 159.03 160.94 163.74 154.32 151.52 149.61
Showing 25 of 213 results
Download