scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
FNO 28Jun-25

FNO 28Jun-25

by @10crorex69ea9d4
0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Open Price
High Price
Low Price
Close Price
Volume
Previous Open Price
Previous High Price
Previous Low Price
Previous Close Price
Previous Volume
Close Price (5 Min)
Close Price (15 Min)
Change
Price %Change
Market Cap
EMA (10)
EMA (20)
EMA (50)
EMA (100)
EMA (200)
EMA (10, 5 Min)
EMA (20, 5 Min)
EMA (50, 5 Min)
EMA (100, 5 Min)
EMA (200, 5 Min)
EMA (10, 15 Min)
EMA (20, 15 Min)
EMA (50, 15 Min)
EMA (200, 15 Min)
Previous EMA (10)
Previous EMA (20)
Previous EMA (50)
Previous EMA (100)
Previous EMA (200)
Previous EMA (10, 5 Min)
Previous EMA (20, 5 Min)
Previous EMA (50, 5 Min)
Previous EMA (100, 5 Min)
Previous EMA (200, 5 Min)
Previous EMA (10, 15 Min)
Previous EMA (20, 15 Min)
Previous EMA (50, 15 Min)
Previous EMA (100, 15 Min)
Previous EMA (200, 15 Min)
Upper Bollinger Bands
Middle Bollinger Bands
Lower Bollinger Bands
Upper Bollinger Bands (5 Min)
Middle Bollinger Bands (5 Min)
Lower Bollinger Bands (5 Min)
Upper Bollinger Bands (15 Min)
Middle Bollinger Bands (15 Min)
Lower Bollinger Bands (15 Min)
Supertrend
Supertrend (5 Min)
Supertrend (15 Min)
Previous Supertrend
Previous Supertrend (5 Min)
Previous Supertrend (15 Min)
RSI (14)
RSI (14, 5 Min)
RSI (14, 15 Min)
Previous RSI (14)
Previous RSI (14, 5 Min)
Previous RSI (14, 15 Min)
MACD Line
MACD Line (5 Min)
MACD Line (15 Min)
Previous MACD Line
Previous MACD Line (5 Min)
Previous MACD Line (15 Min)
MACD Signal
MACD Signal (5 Min)
MACD Signal (15 Min)
Previous MACD Signal
Previous MACD Signal (5 Min)
Previous MACD Signal (15 Min)
Average True Range (14)
PE Ratio
Average True Range (14, 5 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14)
Previous Average True Range (14, 5 Min)
Previous Average True Range (14, 15 Min)
Average Directional Index (14)
Average Directional Index (14, 5 Min)
Average Directional Index (14, 15 Min)
Previous Average Directional Index (14)
Previous Average Directional Index (14, 5 Min)
Previous Average Directional Index (14, 15 Min)
Ultimate Oscillator
Ultimate Oscillator (5 Min)
Ultimate Oscillator (15 Min)
Previous Ultimate Oscillator
Previous Ultimate Oscillator (5 Min)
Previous Ultimate Oscillator (15 Min)
Commodity Channel Index (14)
Commodity Channel Index (14, 5 Min)
Commodity Channel Index (14, 15 Min)
Previous Commodity Channel Index (14)
Previous Commodity Channel Index (14, 5 Min)
Previous Commodity Channel Index (14, 15 Min)
Money Flow Index (14)
Money Flow Index (14, 5 Min)
Money Flow Index (14, 15 Min)
Previous Money Flow Index (14)
Previous Money Flow Index (14, 5 Min)
Previous Money Flow Index (14, 15 Min)
Pivot Point (Standard)
Resistance 1 (Standard)
Resistance 2 (Standard)
Resistance 3 (Standard)
Support 1 (Standard)
Support 2 (Standard)
Support 3 (Standard)
13.85 13.93 14.16 13.82 13.96 19,33,99,897 14.10 14.17 13.93 13.96 23,44,57,573 13.85 13.85 -0.11 -0.79% 1,50,055 14.15 14.20 13.49 12.40 11.09 13.86 13.87 13.91 13.95 14.00 13.89 13.92 13.98 14.16 14.19 14.22 13.47 12.37 11.06 13.86 13.88 13.91 13.96 14.00 13.89 13.93 13.99 14.04 14.17 15.15 14.42 13.69 13.91 13.87 13.83 14.06 13.94 13.81 13.64 13.92 14.01 13.64 13.92 14.02 47.45 38.12 35.54 51.66 38.12 36.65 0.07 -0.02 -0.04 0.09 -0.02 -0.04 0.20 -0.02 -0.03 0.23 -0.02 -0.03 0.43 4.38 0.03 0.05 0.45 0.03 0.06 20.01 39.80 23.65 20.93 39.93 23.06 29.47 40.85 44.71 30.53 45.11 44.26 -87.74 -81.84 -97.44 -46.26 -73.31 -90.50 51.16 34.71 13.63 50.80 33.04 25.66 14.18 14.34 14.49 14.65 14.03 13.87 13.72
23.58 23.75 23.85 23.50 23.78 3,88,55,972 23.80 23.93 23.60 23.78 5,19,35,772 23.57 23.59 -0.20 -0.84% 74,008 24.01 23.99 23.13 22.25 21.83 23.59 23.59 23.62 23.66 23.69 23.60 23.63 23.69 23.97 24.06 24.01 23.11 22.22 21.81 23.59 23.59 23.62 23.66 23.69 23.60 23.63 23.70 23.77 23.97 25.61 24.43 23.24 23.64 23.58 23.51 23.85 23.65 23.46 23.17 23.51 23.76 23.17 23.51 23.76 49.62 45.56 43.93 51.32 48.65 45.73 0.20 -0.01 -0.04 0.24 -0.00 -0.04 0.40 -0.01 -0.04 0.45 -0.01 -0.04 0.60 21.23 0.04 0.07 0.62 0.04 0.08 18.21 20.59 25.81 19.10 20.56 26.38 38.46 52.12 41.97 35.26 58.67 45.87 -97.36 2.11 -4.28 -88.65 46.35 -1.88 52.23 32.38 32.76 48.49 32.04 26.81 23.92 24.05 24.15 24.28 23.82 23.69 23.59
52.55 52.95 52.99 52.40 53.17 2,68,30,409 53.60 53.63 52.92 53.17 4,06,87,795 52.51 52.54 -0.62 -1.17% 72,218 54.94 55.61 54.59 52.99 54.15 52.56 52.59 52.69 52.89 53.19 52.62 52.74 53.08 54.77 55.33 55.87 54.65 52.99 54.16 52.57 52.60 52.70 52.90 53.19 52.64 52.76 53.11 53.60 54.80 60.96 56.79 52.62 52.68 52.58 52.48 53.24 52.73 52.22 57.57 52.48 53.01 58.57 52.48 53.06 39.23 39.53 38.85 41.84 42.01 39.42 -0.42 -0.04 -0.17 -0.25 -0.04 -0.18 0.26 -0.04 -0.18 0.43 -0.04 -0.19 1.59 22.91 0.07 0.17 1.64 0.07 0.18 20.19 25.60 21.37 19.38 24.94 20.97 30.67 53.30 42.46 31.03 59.71 46.35 -111.55 -96.14 -41.79 -105.92 -40.37 -27.55 29.30 24.19 34.93 36.04 23.27 35.93 54.04 54.33 54.74 55.03 53.63 53.34 52.93
78.73 78.73 79.30 78.30 79.46 48,73,010 78.75 79.77 78.53 79.46 1,59,35,734 78.65 78.62 -0.73 -0.92% 79,085 79.29 78.70 78.20 78.32 79.70 78.65 78.65 78.78 78.95 79.05 78.69 78.83 79.05 79.55 79.25 78.62 78.14 78.30 79.70 78.66 78.65 78.78 78.96 79.06 78.71 78.85 79.07 79.19 79.56 82.78 78.47 74.17 78.78 78.59 78.40 79.58 78.91 78.23 75.17 78.44 79.14 75.17 78.44 79.14 54.36 48.45 40.19 55.98 46.37 44.10 0.68 -0.02 -0.18 0.71 -0.02 -0.18 0.64 -0.04 -0.17 0.63 -0.05 -0.17 1.89 18.92 0.11 0.23 1.94 0.11 0.24 20.79 28.13 33.25 21.46 29.29 33.52 47.32 43.00 53.00 46.09 44.10 54.53 -35.69 19.80 -22.96 -2.33 24.47 -0.56 78.07 43.09 37.92 85.40 39.53 36.11 79.54 80.23 80.64 81.33 79.13 78.44 78.03
79.37 79.91 80.09 79.09 80.58 66,37,931 79.99 80.79 79.86 80.58 1,37,72,292 79.35 79.36 -1.21 -1.50% 68,363 79.74 78.52 75.35 74.06 74.75 79.43 79.47 79.60 79.80 79.82 79.50 79.64 79.92 79.93 79.55 78.30 75.14 73.93 74.70 79.44 79.48 79.61 79.81 79.82 79.53 79.67 79.94 80.02 79.93 81.49 79.24 76.98 79.63 79.48 79.34 80.46 79.64 78.83 75.78 79.24 80.03 75.78 79.24 80.08 61.48 39.81 37.98 62.59 40.34 39.38 1.82 -0.05 -0.20 1.86 -0.05 -0.20 2.04 -0.04 -0.21 2.10 -0.04 -0.21 1.83 43.09 0.13 0.24 1.90 0.13 0.24 37.58 17.06 14.28 38.21 15.67 14.21 50.45 53.85 41.71 51.67 57.14 46.72 74.36 -182.17 -27.61 102.20 -154.69 -5.13 44.85 33.78 36.26 53.74 43.51 34.06 80.66 81.54 82.24 83.12 79.96 79.08 78.38
79.56 80.80 80.87 79.12 81.09 69,20,715 82.00 82.30 80.70 81.09 1,28,33,126 79.48 79.52 -1.53 -1.89% 13,750 84.89 86.76 89.72 95.25 112.42 79.59 79.63 79.88 80.39 81.20 79.70 79.99 80.86 84.42 85.73 87.36 90.08 95.54 112.73 79.61 79.65 79.89 80.40 81.22 79.74 80.03 80.91 82.14 84.47 94.84 88.14 81.43 79.90 79.65 79.40 81.28 79.96 78.64 88.81 79.35 80.47 90.42 79.35 80.47 33.64 39.57 37.88 36.20 41.21 39.85 -2.13 -0.07 -0.43 -1.86 -0.06 -0.44 -1.40 -0.07 -0.47 -1.21 -0.07 -0.48 2.84 31.19 0.15 0.34 2.91 0.15 0.35 16.10 15.44 30.96 14.64 14.73 30.79 26.58 62.11 40.08 30.93 62.27 47.99 -136.46 -106.34 -25.09 -135.56 -51.65 -3.00 35.76 33.44 37.33 48.55 33.93 33.58 82.77 83.64 84.68 85.55 81.73 80.86 79.82
84.88 84.00 85.95 83.82 84.13 1,75,96,258 84.01 84.30 83.31 84.13 2,30,88,111 84.89 84.87 0.75 0.89% 74,625 84.88 85.92 86.86 85.49 81.71 84.91 84.95 84.87 84.68 84.57 84.94 84.82 84.61 84.75 85.04 86.10 86.97 85.52 81.69 84.92 84.96 84.87 84.67 84.57 84.96 84.81 84.60 84.58 84.75 89.17 85.91 82.64 85.18 84.97 84.75 85.82 84.89 83.97 89.20 84.75 84.30 89.49 84.75 84.30 40.17 45.72 53.90 42.85 44.44 54.77 -1.29 -0.04 0.19 -1.29 -0.04 0.21 -1.22 -0.03 0.23 -1.20 -0.02 0.24 2.05 9.93 0.16 0.31 2.08 0.15 0.33 24.45 18.51 25.34 24.11 18.68 26.88 42.21 54.01 37.64 43.03 46.94 41.57 -122.73 -63.91 -108.22 -7.70 -57.14 -109.17 15.66 21.00 45.26 15.88 24.03 52.21 85.19 85.78 86.63 87.22 84.34 83.75 82.90
88.70 89.50 89.60 88.51 89.75 45,55,636 89.90 89.90 88.72 89.75 61,01,114 88.65 88.70 -1.05 -1.17% 1,15,918 90.32 92.18 95.72 100.30 109.35 88.71 88.73 88.88 89.05 89.00 88.77 88.93 89.12 89.70 90.44 92.44 95.96 100.51 109.54 88.72 88.74 88.89 89.06 89.01 88.79 88.95 89.14 89.24 89.71 102.30 93.39 84.48 88.82 88.70 88.58 89.77 88.99 88.21 93.44 88.90 89.19 93.44 88.90 89.19 38.19 40.06 38.65 38.56 43.82 40.91 -2.36 -0.04 -0.19 -2.45 -0.04 -0.20 -2.14 -0.06 -0.18 -2.08 -0.06 -0.18 1.95 16.74 0.10 0.20 2.01 0.10 0.20 24.97 41.27 29.95 24.74 41.14 29.20 43.67 55.14 49.56 39.81 60.11 48.86 -63.36 -43.59 -50.33 -63.39 19.94 -22.83 12.99 35.84 29.47 14.66 35.14 24.44 89.40 90.50 91.09 92.19 88.81 87.71 87.12
98.49 100.80 100.80 98.25 101.49 83,01,201 98.80 102.47 98.14 101.49 1,39,18,087 98.40 98.38 -3.00 -2.96% 26,592 100.91 102.22 100.79 99.64 103.33 98.58 98.71 99.15 99.52 99.12 98.83 99.26 99.55 100.47 100.78 102.30 100.76 99.61 103.34 98.62 98.74 99.18 99.55 99.13 98.93 99.35 99.60 99.44 100.49 114.76 104.86 94.96 99.00 98.69 98.37 101.59 99.42 97.26 105.95 98.92 99.81 105.95 99.02 99.96 48.60 34.05 35.67 45.56 33.08 39.00 -0.89 -0.19 -0.49 -0.98 -0.18 -0.48 0.15 -0.19 -0.42 0.41 -0.19 -0.40 3.43 36.91 0.20 0.47 3.36 0.21 0.48 23.20 29.56 25.88 24.41 28.77 25.72 42.75 45.85 36.67 36.72 44.49 37.88 -40.99 -152.06 -92.67 -69.33 -153.08 -54.75 20.24 33.61 32.89 11.56 41.26 30.43 99.56 100.92 101.85 103.21 98.63 97.27 96.34
104.93 106.00 106.30 104.70 106.34 56,43,666 104.60 106.45 104.00 106.34 1,19,68,478 104.86 104.94 -1.41 -1.33% 1,20,595 105.19 105.81 107.15 109.69 111.97 104.93 104.98 105.16 105.23 104.76 105.03 105.18 105.13 105.12 104.93 105.76 107.18 109.76 112.02 104.95 104.99 105.17 105.24 104.76 105.05 105.21 105.14 104.81 105.12 111.05 106.68 102.31 105.08 104.95 104.82 106.36 105.31 104.26 108.33 105.30 105.77 108.33 105.30 105.77 50.80 41.99 42.76 48.09 45.32 42.49 -0.69 -0.07 -0.16 -0.84 -0.07 -0.16 -0.47 -0.08 -0.11 -0.41 -0.09 -0.10 2.42 6.62 0.15 0.32 2.42 0.16 0.32 12.99 29.63 22.91 13.86 29.59 22.68 49.25 49.34 42.02 44.15 52.52 38.94 -9.53 -93.40 -61.24 -19.98 -27.84 -41.30 37.63 49.87 31.05 38.15 49.57 26.57 105.56 107.40 109.40 111.24 103.56 101.72 99.72
112.91 113.63 114.15 112.29 114.68 68,68,267 112.00 114.99 111.60 114.68 1,49,80,179 112.86 112.81 -1.77 -1.54% 1,19,221 112.27 110.08 105.08 101.44 98.43 113.00 113.06 113.26 113.40 113.22 113.12 113.31 113.39 113.21 111.74 109.60 104.69 101.17 98.27 113.03 113.08 113.28 113.41 113.23 113.18 113.37 113.41 113.33 113.22 115.65 110.65 105.65 113.28 113.07 112.86 114.88 113.44 112.00 106.46 112.64 114.18 106.46 112.64 114.25 65.29 41.26 40.17 61.37 39.20 45.25 3.05 -0.08 -0.21 3.01 -0.07 -0.19 3.16 -0.07 -0.17 3.19 -0.06 -0.16 2.87 255.11 0.21 0.44 2.83 0.21 0.44 27.35 15.13 24.29 27.48 14.08 24.37 50.35 49.07 48.27 41.70 45.05 53.41 81.37 -172.40 -40.96 45.10 -180.88 -7.37 53.05 54.26 22.68 50.39 53.98 30.92 112.57 113.14 113.77 114.34 111.94 111.37 110.74
114.73 116.15 116.77 114.40 116.21 60,81,967 117.48 118.51 115.95 116.21 89,73,303 114.75 114.79 -1.48 -1.27% 53,652 117.66 118.10 118.68 120.28 127.61 114.78 114.79 115.11 115.70 116.23 114.88 115.24 116.08 117.48 117.98 118.29 118.78 120.36 127.73 114.78 114.80 115.12 115.72 116.25 114.90 115.29 116.14 116.74 117.50 121.26 118.09 114.92 114.97 114.73 114.50 116.46 115.20 113.95 114.46 115.00 115.79 114.46 115.00 115.79 44.92 45.32 35.57 50.78 47.14 36.69 -0.53 -0.06 -0.52 -0.42 -0.06 -0.55 -0.44 -0.09 -0.57 -0.42 -0.10 -0.58 3.32 64.97 0.17 0.38 3.36 0.17 0.39 11.34 41.69 46.21 11.89 43.66 45.65 36.95 65.70 53.90 46.15 73.51 55.44 -64.05 31.29 -5.29 4.44 29.24 -24.20 42.44 41.30 39.78 50.01 47.16 38.75 118.38 119.74 120.69 122.05 117.43 116.07 115.12
116.71 118.30 118.57 116.62 118.80 32,70,754 118.99 118.99 117.90 118.80 34,57,138 116.71 116.70 -2.09 -1.76% 10,407 120.82 122.04 123.68 126.17 133.36 116.85 117.00 117.36 117.73 117.94 117.12 117.45 117.99 120.50 121.27 122.38 123.88 126.31 133.51 116.89 117.03 117.38 117.75 117.95 117.21 117.53 118.04 118.76 120.54 127.92 122.91 117.90 117.31 116.98 116.65 118.94 117.60 116.27 125.94 117.19 117.71 125.94 117.24 117.87 39.33 32.41 33.65 41.15 31.83 34.93 -1.34 -0.20 -0.40 -1.20 -0.19 -0.38 -0.79 -0.19 -0.33 -0.65 -0.19 -0.32 2.68 21.48 0.17 0.35 2.75 0.18 0.35 14.52 36.22 27.34 14.65 35.29 26.34 37.11 49.70 36.37 37.81 53.81 36.62 -117.78 -131.68 -133.46 -119.21 -131.97 -115.04 33.32 36.60 15.43 44.22 37.32 13.88 119.57 120.72 121.79 122.94 118.50 117.35 116.28
121.82 123.60 124.19 121.50 124.81 37,49,686 124.25 125.40 123.50 124.81 37,52,022 121.80 121.83 -2.99 -2.40% 34,222 125.36 125.87 126.44 127.89 134.73 121.85 121.90 122.37 123.08 123.31 122.03 122.55 123.46 125.39 125.48 125.99 126.50 127.95 134.83 121.86 121.91 122.40 123.10 123.32 122.07 122.63 123.53 124.05 125.42 131.07 126.65 122.22 122.02 121.82 121.61 125.05 122.66 120.27 121.11 122.22 122.74 121.11 122.22 122.74 47.24 42.68 33.59 50.50 43.68 35.13 -0.53 -0.11 -0.71 -0.50 -0.12 -0.73 -0.23 -0.16 -0.72 -0.15 -0.17 -0.72 3.05 18.72 0.17 0.38 3.06 0.18 0.40 17.30 40.22 39.48 17.74 40.59 39.23 40.68 54.28 47.88 41.94 59.33 45.20 -70.07 -10.85 -44.97 -67.61 25.26 -42.42 39.52 45.40 16.54 52.31 43.45 14.17 125.11 128.03 129.65 132.57 123.49 120.57 118.95
125.89 128.00 128.90 125.70 129.33 1,20,93,024 127.47 129.73 126.44 129.33 1,92,27,723 125.90 126.05 -3.44 -2.66% 1,14,190 127.08 128.26 131.09 133.79 132.39 126.02 126.13 126.62 127.05 126.61 126.30 126.75 127.08 126.58 126.58 128.14 131.16 133.88 132.42 126.04 126.16 126.65 127.07 126.62 126.35 126.83 127.13 126.73 126.58 136.75 129.02 121.28 126.24 126.07 125.89 129.28 127.03 124.77 131.86 126.36 126.84 131.86 126.38 126.94 50.69 32.58 33.65 49.64 37.90 31.81 -1.60 -0.19 -0.53 -1.93 -0.19 -0.54 -1.69 -0.23 -0.44 -1.71 -0.24 -0.42 3.54 5.95 0.17 0.39 3.56 0.15 0.41 17.12 50.45 22.94 18.05 49.27 22.46 50.40 52.20 34.88 44.99 55.78 27.53 49.16 -277.78 -88.96 26.88 -20.64 -100.29 28.93 27.18 20.15 32.96 40.02 17.24 128.52 131.74 134.69 137.91 125.57 122.35 119.40
137.15 137.99 138.69 136.70 139.95 86,34,834 137.00 140.17 136.62 139.95 1,16,20,086 137.12 137.24 -2.80 -2.00% 1,93,673 140.18 140.72 142.16 145.89 149.76 137.17 137.18 137.50 137.89 138.12 137.28 137.63 138.15 139.50 140.23 140.80 142.25 146.01 149.86 137.18 137.18 137.52 137.90 138.13 137.29 137.67 138.19 138.68 139.53 147.45 142.13 136.80 137.33 137.07 136.80 139.96 137.87 135.78 135.66 137.32 138.00 135.66 137.32 138.00 47.78 44.03 38.44 45.45 49.71 37.97 -0.52 -0.06 -0.43 -0.52 -0.07 -0.45 -0.16 -0.12 -0.39 -0.07 -0.14 -0.38 3.26 4.53 0.17 0.39 3.24 0.17 0.40 13.62 36.51 34.91 14.55 37.59 35.15 41.43 61.62 57.62 35.27 63.90 52.18 -72.67 15.15 -25.68 -69.19 77.24 -24.92 40.50 44.77 37.56 45.68 58.62 32.47 139.40 140.11 141.25 141.96 138.26 137.55 136.41
141.97 143.25 143.55 141.29 144.06 96,59,213 141.80 144.50 140.81 143.81 1,42,94,629 141.83 141.83 -1.84 -1.28% 1,49,841 144.34 144.27 139.49 132.52 122.71 141.98 142.05 142.29 142.55 142.71 142.09 142.34 142.71 144.42 144.41 144.29 139.31 132.28 122.50 142.01 142.07 142.31 142.56 142.72 142.14 142.40 142.75 143.13 144.44 151.06 145.81 140.57 142.32 142.06 141.81 144.25 142.47 140.69 135.34 142.39 143.23 135.34 142.44 143.47 51.40 39.34 41.90 49.68 39.34 43.22 0.94 -0.10 -0.31 1.06 -0.09 -0.31 1.95 -0.09 -0.28 2.20 -0.08 -0.27 4.52 37.20 0.21 0.55 4.58 0.22 0.56 26.05 27.70 27.85 27.76 26.67 27.27 49.14 49.59 44.81 46.78 50.91 44.57 -57.90 -113.79 -103.78 -57.69 -106.37 -24.11 51.14 42.16 80.59 55.17 54.81 76.05 143.55 144.49 145.78 146.72 142.26 141.32 140.03
142.82 144.89 146.13 142.56 145.59 38,54,496 143.99 145.90 142.56 145.59 97,95,111 142.84 142.90 -2.77 -1.90% 65,021 142.39 142.69 143.70 144.73 139.95 142.91 143.01 143.36 143.50 142.38 143.12 143.42 143.27 142.33 141.68 142.39 143.63 144.71 139.90 142.92 143.03 143.38 143.51 142.37 143.16 143.48 143.29 142.46 142.32 149.86 143.64 137.41 143.23 142.98 142.73 145.73 143.73 141.74 148.66 143.52 144.25 148.66 143.59 144.41 54.00 41.33 41.09 53.12 42.95 39.10 -0.37 -0.16 -0.31 -0.72 -0.16 -0.30 -0.38 -0.17 -0.20 -0.38 -0.18 -0.18 4.36 6.43 0.27 0.57 4.44 0.27 0.59 10.94 32.88 17.83 11.38 32.43 17.90 49.21 49.90 39.48 49.50 50.69 34.97 72.98 -91.28 -95.28 37.68 -40.38 -82.48 54.16 42.32 15.77 47.82 41.73 14.45 143.77 148.03 151.17 155.43 140.63 136.37 133.23
155.14 156.50 156.90 153.85 159.22 1,68,15,752 154.30 160.37 153.30 159.22 1,76,95,602 155.15 155.16 -4.08 -2.56% 91,127 159.15 158.19 159.30 162.85 157.42 154.97 154.95 155.38 156.02 156.47 155.03 155.54 156.42 159.53 159.14 158.08 159.30 162.92 157.41 154.93 154.93 155.39 156.04 156.48 155.00 155.58 156.47 157.56 159.58 166.30 159.00 151.70 155.18 154.87 154.55 159.24 155.64 152.04 151.39 155.26 156.36 151.39 155.26 156.36 51.77 55.37 43.00 49.65 55.76 38.80 1.12 -0.04 -0.66 1.19 -0.06 -0.72 1.25 -0.12 -0.68 1.28 -0.14 -0.69 5.13 25.15 0.24 0.62 4.98 0.25 0.63 14.54 19.40 23.51 15.38 20.26 24.31 44.49 65.49 49.58 39.87 64.96 43.57 -36.88 146.05 70.92 -47.05 194.87 28.99 58.50 46.12 61.36 58.72 52.57 49.90 157.03 158.36 159.23 160.56 156.16 154.83 153.96
165.95 166.08 168.75 165.55 167.01 62,24,184 166.20 167.64 163.71 167.01 1,03,01,179 166.00 166.23 -1.06 -0.63% 68,546 168.30 172.45 176.83 171.94 158.32 166.07 166.28 166.48 166.45 166.20 166.43 166.49 166.46 167.48 168.58 173.02 177.23 172.04 158.23 166.08 166.31 166.50 166.46 166.21 166.48 166.51 166.47 166.52 167.49 184.10 172.21 160.33 166.96 166.25 165.54 168.11 166.77 165.43 178.75 166.51 164.91 178.75 166.51 164.91 39.24 40.40 47.59 40.23 45.19 43.77 -5.29 -0.27 -0.00 -5.50 -0.28 0.02 -5.19 -0.27 0.14 -5.16 -0.27 0.17 5.51 20.42 0.32 0.76 5.60 0.31 0.77 28.52 24.90 25.94 28.93 25.98 27.87 43.73 57.30 42.69 40.89 60.12 35.74 -81.33 -8.07 -87.70 -14.91 21.31 -121.42 44.42 61.19 24.15 41.47 61.68 15.10 169.12 171.10 174.24 176.22 165.98 164.00 160.86
169.88 170.00 171.42 167.18 170.39 94,68,076 163.00 170.75 162.51 170.39 3,04,04,181 169.94 170.34 -0.51 -0.30% 1,29,680 165.39 167.14 169.10 169.37 160.92 169.74 169.37 168.89 168.02 165.31 169.11 168.70 166.95 165.72 164.28 166.80 169.04 169.35 160.82 169.69 169.31 168.84 167.98 165.26 168.83 168.53 166.81 164.89 165.67 183.36 169.84 156.32 170.51 169.19 167.87 170.86 168.91 166.96 149.92 168.55 170.98 170.10 168.55 170.98 53.29 60.68 66.29 46.04 68.09 62.95 -1.76 0.42 0.60 -2.36 0.42 0.52 -0.92 0.33 0.57 -0.71 0.30 0.56 5.02 6.70 0.57 1.05 4.78 0.57 1.04 18.96 27.53 24.91 20.38 27.01 23.60 47.79 52.28 54.02 40.93 53.08 52.89 -1.18 76.26 187.36 -58.19 131.27 183.84 45.16 66.95 57.48 40.01 79.79 51.25 162.54 167.47 170.44 175.37 159.57 154.64 151.67
172.41 172.30 172.90 171.33 173.12 21,43,408 172.84 173.40 170.53 173.12 32,61,762 172.47 172.29 -0.71 -0.41% 1,13,361 172.85 172.31 168.69 166.32 169.75 172.26 172.12 172.05 172.09 172.01 172.06 172.06 172.17 173.08 172.79 172.23 168.51 166.18 169.72 172.21 172.08 172.03 172.08 172.01 172.01 172.03 172.17 172.43 173.09 177.71 173.99 170.26 172.72 172.00 171.29 173.24 172.15 171.07 165.86 171.62 172.92 165.86 171.62 172.92 53.54 61.94 53.43 54.89 57.65 53.93 1.24 0.14 -0.03 1.31 0.13 -0.06 1.86 0.09 -0.08 2.01 0.08 -0.10 3.72 15.01 0.26 0.51 3.76 0.26 0.51 16.71 29.35 17.16 17.88 28.14 17.75 45.47 57.29 56.16 43.94 49.14 57.13 -57.68 69.95 154.70 -34.85 51.46 144.10 32.62 76.16 60.79 39.29 71.89 64.29 173.07 175.13 176.54 178.60 171.66 169.60 168.19
177.45 178.50 180.50 177.17 178.43 96,07,438 174.60 179.95 174.36 178.43 2,24,17,855 177.48 177.30 -0.98 -0.55% 1,86,385 175.20 177.65 185.99 197.60 217.65 177.47 177.60 177.90 177.80 176.90 177.73 177.93 177.44 175.33 174.48 177.57 186.29 197.98 218.04 177.47 177.62 177.92 177.80 176.90 177.82 178.00 177.44 176.44 175.31 184.74 176.45 168.17 177.90 177.57 177.25 179.48 178.22 176.96 183.20 178.02 178.84 183.20 178.02 179.17 47.56 42.41 42.82 41.79 34.91 43.81 -3.98 -0.19 -0.10 -4.59 -0.21 -0.06 -4.99 -0.21 0.09 -5.24 -0.21 0.14 4.34 13.32 0.27 0.59 4.24 0.27 0.62 28.87 27.77 20.28 30.38 27.44 21.56 43.28 52.54 41.95 43.59 48.40 45.46 143.07 -56.70 -118.71 51.69 -165.21 -98.97 44.85 39.14 22.95 42.90 33.76 19.25 175.89 176.79 178.11 179.01 174.57 173.67 172.35
188.94 186.70 190.35 186.70 187.11 1,29,41,589 189.00 189.27 185.40 187.11 4,75,97,415 188.94 188.66 1.83 0.98% 2,35,864 189.54 192.39 198.06 197.86 188.37 188.76 188.89 188.80 188.59 188.55 188.88 188.71 188.58 188.81 190.08 192.95 198.51 198.08 188.39 188.72 188.89 188.80 188.59 188.55 188.92 188.71 188.58 188.72 188.81 201.23 191.93 182.62 189.88 188.98 188.08 190.52 188.69 186.85 198.17 189.44 187.37 198.17 189.44 187.37 36.76 50.39 50.40 42.69 44.16 48.31 -4.05 -0.13 0.23 -4.08 -0.16 0.27 -4.40 -0.10 0.30 -4.49 -0.09 0.32 4.10 21.46 0.33 0.74 3.97 0.33 0.76 28.05 23.82 20.85 28.15 24.70 22.42 42.81 50.81 42.12 47.14 46.72 44.09 -87.39 38.27 -61.55 22.71 -20.26 -64.25 32.46 29.12 58.56 39.44 24.88 65.27 191.08 193.41 195.64 197.97 188.85 186.52 184.29
208.47 208.00 210.60 206.40 213.15 36,94,061 208.00 214.20 207.29 213.15 1,05,96,594 208.39 208.57 -4.68 -2.20% 33,585 205.84 205.25 199.60 189.39 178.57 208.74 208.89 209.33 209.60 207.99 209.04 209.47 209.36 206.89 204.22 204.42 199.05 188.91 178.22 208.81 208.94 209.36 209.63 207.99 209.15 209.57 209.40 208.04 206.87 217.67 207.08 196.48 209.38 208.91 208.44 213.16 209.74 206.33 192.23 209.44 210.99 192.23 209.62 211.47 57.95 35.33 41.72 55.59 38.52 43.16 1.16 -0.20 -0.48 0.50 -0.17 -0.46 1.20 -0.16 -0.40 1.20 -0.15 -0.38 7.47 28.06 0.39 0.98 7.51 0.39 1.02 12.98 24.57 28.50 13.06 23.57 28.43 52.83 41.87 47.33 49.02 48.75 46.49 151.77 -145.53 -62.62 70.35 -102.76 6.65 56.21 37.20 55.86 51.84 34.25 63.88 207.57 214.23 218.45 225.11 203.35 196.69 192.47
Showing 25 of 210 results
Download