FNO 28Jun-25
by @10crorex69ea9d4
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Open Price | High Price | Low Price | Close Price | Volume | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Previous Volume | Close Price (5 Min) | Close Price (15 Min) | Day Price Change | Change % | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (200, 15 Min) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous EMA (50, 5 Min) | Previous EMA (100, 5 Min) | Previous EMA (200, 5 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Previous EMA (50, 15 Min) | Previous EMA (100, 15 Min) | Previous EMA (200, 15 Min) | Upper Bollinger Bands | Middle Bollinger Bands | Lower Bollinger Bands | Upper Bollinger Bands (5 Min) | Middle Bollinger Bands (5 Min) | Lower Bollinger Bands (5 Min) | Upper Bollinger Bands (15 Min) | Middle Bollinger Bands (15 Min) | Lower Bollinger Bands (15 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | RSI (14) | RSI (14, 5 Min) | RSI (14, 15 Min) | Previous RSI (14) | Previous RSI (14, 5 Min) | Previous RSI (14, 15 Min) | MACD Line | MACD Line (5 Min) | MACD Line (15 Min) | Previous MACD Line | Previous MACD Line (5 Min) | Previous MACD Line (15 Min) | MACD Signal | MACD Signal (5 Min) | MACD Signal (15 Min) | Previous MACD Signal | Previous MACD Signal (5 Min) | Previous MACD Signal (15 Min) | Average True Range (14) | PE Ratio | Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14) | Previous Average True Range (14, 5 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14) | Average Directional Index (14, 5 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14) | Previous Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 15 Min) | Ultimate Oscillator | Ultimate Oscillator (5 Min) | Ultimate Oscillator (15 Min) | Previous Ultimate Oscillator | Previous Ultimate Oscillator (5 Min) | Previous Ultimate Oscillator (15 Min) | Commodity Channel Index (14) | Commodity Channel Index (14, 5 Min) | Commodity Channel Index (14, 15 Min) | Previous Commodity Channel Index (14) | Previous Commodity Channel Index (14, 5 Min) | Previous Commodity Channel Index (14, 15 Min) | Money Flow Index (14) | Money Flow Index (14, 5 Min) | Money Flow Index (14, 15 Min) | Previous Money Flow Index (14) | Previous Money Flow Index (14, 5 Min) | Previous Money Flow Index (14, 15 Min) | Pivot Point (Standard) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 2 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | 9.52 | 9.59 | 9.18 | 9.27 | 57,09,44,045 | 9.64 | 9.74 | 9.36 | 9.56 | 44,42,57,788 | 9.40 | 9.40 | -0.29 | -3.03% | 1,00,434 | 9.95 | 10.32 | 10.61 | 10.29 | 9.16 | 9.30 | 9.29 | 9.31 | 9.39 | 9.53 | 9.31 | 9.34 | 9.47 | 9.89 | 10.10 | 10.43 | 10.66 | 10.31 | 9.16 | 9.28 | 9.28 | 9.31 | 9.39 | 9.54 | 9.29 | 9.33 | 9.47 | 9.64 | 9.89 | 11.91 | 10.56 | 9.21 | 9.37 | 9.29 | 9.20 | 9.43 | 9.31 | 9.19 | 10.60 | 9.19 | 9.42 | 10.77 | 9.19 | 9.42 | 28.57 | 65.82 | 53.35 | 31.64 | 54.82 | 37.02 | -0.40 | 0.01 | -0.05 | -0.35 | -0.00 | -0.06 | -0.26 | -0.00 | -0.07 | -0.22 | -0.01 | -0.08 | 0.42 | -4.22 | 0.05 | 0.08 | 0.42 | 0.05 | 0.07 | 24.15 | 18.18 | 36.75 | 22.65 | 16.76 | 38.69 | 41.96 | 64.77 | 60.12 | 43.14 | 51.90 | 48.63 | -132.76 | 156.32 | 142.37 | -118.00 | 46.67 | -85.87 | 30.79 | 78.38 | 53.69 | 31.70 | 73.35 | 39.24 | 9.55 | 9.75 | 9.93 | 10.13 | 9.37 | 9.17 | 8.99 | |
| 18.80 | 19.22 | 19.25 | 18.75 | 18.80 | 9,40,02,650 | 19.45 | 19.52 | 19.02 | 19.31 | 8,71,47,333 | 18.81 | 18.81 | -0.51 | -2.64% | 58,990 | 19.77 | 20.24 | 20.96 | 21.23 | 20.68 | 18.83 | 18.83 | 18.89 | 19.01 | 19.22 | 18.85 | 18.91 | 19.11 | 19.71 | 19.98 | 20.40 | 21.04 | 21.28 | 20.70 | 18.83 | 18.84 | 18.89 | 19.01 | 19.22 | 18.86 | 18.92 | 19.13 | 19.37 | 19.71 | 21.75 | 20.40 | 19.06 | 18.89 | 18.83 | 18.77 | 19.05 | 18.90 | 18.74 | 20.50 | 18.93 | 19.03 | 20.74 | 18.93 | 19.03 | 25.60 | 43.03 | 32.02 | 29.70 | 44.71 | 32.74 | -0.56 | -0.02 | -0.10 | -0.50 | -0.02 | -0.10 | -0.43 | -0.02 | -0.11 | -0.39 | -0.02 | -0.11 | 0.48 | 19.12 | 0.05 | 0.08 | 0.47 | 0.05 | 0.08 | 28.40 | 16.22 | 47.41 | 26.52 | 16.26 | 47.46 | 38.86 | 67.26 | 53.61 | 43.43 | 61.68 | 52.62 | -160.59 | -105.23 | -86.15 | -140.27 | -65.25 | -75.12 | 32.45 | 35.69 | 26.49 | 33.46 | 40.70 | 29.55 | 19.28 | 19.55 | 19.78 | 20.05 | 19.05 | 18.78 | 18.55 | |
| 41.41 | 42.42 | 42.83 | 40.98 | 41.41 | 7,94,97,665 | 41.51 | 43.54 | 40.93 | 42.43 | 10,84,32,510 | 41.64 | 41.64 | -1.02 | -2.40% | 56,783 | 41.69 | 42.85 | 45.92 | 49.28 | 53.66 | 41.46 | 41.42 | 41.46 | 41.63 | 41.59 | 41.45 | 41.53 | 41.69 | 41.41 | 41.75 | 43.01 | 46.10 | 49.44 | 53.78 | 41.42 | 41.40 | 41.45 | 41.63 | 41.59 | 41.41 | 41.52 | 41.69 | 41.52 | 41.41 | 47.29 | 42.94 | 38.59 | 41.69 | 41.39 | 41.10 | 41.79 | 41.38 | 40.98 | 43.43 | 41.04 | 41.98 | 43.43 | 41.01 | 41.98 | 37.97 | 59.65 | 50.82 | 42.23 | 55.87 | 44.17 | -1.66 | 0.04 | -0.14 | -1.74 | 0.02 | -0.17 | -1.79 | 0.02 | -0.20 | -1.82 | 0.02 | -0.21 | 1.54 | 17.92 | 0.17 | 0.30 | 1.51 | 0.17 | 0.30 | 35.35 | 21.51 | 17.86 | 36.79 | 20.06 | 19.18 | 53.57 | 57.17 | 59.17 | 54.92 | 49.63 | 54.10 | -1.94 | 118.12 | 65.34 | 13.10 | 55.56 | -10.98 | 29.03 | 66.66 | 49.53 | 29.41 | 61.17 | 42.62 | 42.30 | 43.67 | 44.91 | 46.28 | 41.06 | 39.69 | 38.45 | |
| 62.57 | 64.30 | 64.60 | 61.99 | 62.57 | 4,49,17,770 | 65.00 | 65.68 | 64.12 | 64.78 | 3,40,60,333 | 62.55 | 62.55 | -2.21 | -3.41% | 53,778 | 67.96 | 71.82 | 76.80 | 77.68 | 74.44 | 62.60 | 62.58 | 62.74 | 63.32 | 64.30 | 62.61 | 62.86 | 63.86 | 67.25 | 69.15 | 72.80 | 77.38 | 77.99 | 74.56 | 62.61 | 62.58 | 62.75 | 63.33 | 64.32 | 62.63 | 62.89 | 63.92 | 65.21 | 67.30 | 87.19 | 73.31 | 59.43 | 63.06 | 62.54 | 62.02 | 63.28 | 62.66 | 62.03 | 71.23 | 62.20 | 63.12 | 72.76 | 62.20 | 63.12 | 22.35 | 48.85 | 38.62 | 24.90 | 47.47 | 40.32 | -4.58 | 0.01 | -0.42 | -4.31 | 0.02 | -0.45 | -3.72 | 0.02 | -0.54 | -3.51 | 0.02 | -0.57 | 2.70 | 35.41 | 0.21 | 0.37 | 2.70 | 0.21 | 0.37 | 39.82 | 23.84 | 46.19 | 37.91 | 25.27 | 47.64 | 33.95 | 48.05 | 56.48 | 34.94 | 46.91 | 50.98 | -163.98 | -83.62 | 9.57 | -151.21 | -73.53 | 43.81 | 21.20 | 48.45 | 34.05 | 21.55 | 47.90 | 37.42 | 64.86 | 65.60 | 66.42 | 67.16 | 64.04 | 63.30 | 62.48 | |
| 74.98 | 75.20 | 76.48 | 74.35 | 74.98 | 2,67,61,513 | 73.00 | 76.36 | 72.76 | 74.78 | 1,68,04,967 | 75.10 | 75.10 | 0.20 | 0.27% | 75,318 | 74.24 | 74.86 | 76.54 | 78.36 | 80.89 | 75.01 | 74.98 | 75.02 | 74.99 | 74.67 | 74.99 | 75.03 | 74.87 | 74.39 | 74.08 | 74.85 | 76.61 | 78.42 | 80.95 | 74.99 | 74.97 | 75.02 | 74.99 | 74.67 | 74.97 | 75.02 | 74.86 | 74.54 | 74.38 | 77.27 | 74.70 | 72.12 | 75.18 | 74.95 | 74.72 | 75.73 | 75.08 | 74.43 | 77.81 | 75.43 | 74.44 | 77.81 | 75.43 | 74.44 | 48.37 | 54.80 | 51.50 | 47.45 | 55.24 | 50.80 | -0.93 | 0.01 | -0.02 | -1.07 | 0.00 | -0.03 | -1.08 | -0.02 | -0.00 | -1.12 | -0.03 | 0.00 | 2.01 | 20.96 | 0.24 | 0.45 | 2.00 | 0.23 | 0.46 | 21.37 | 12.10 | 12.79 | 22.94 | 11.98 | 12.39 | 45.77 | 50.11 | 47.29 | 47.66 | 47.85 | 46.13 | 73.96 | 62.63 | 29.94 | 32.07 | 112.48 | -30.54 | 68.22 | 51.47 | 59.27 | 60.37 | 58.39 | 57.35 | 74.63 | 76.51 | 78.23 | 80.11 | 72.91 | 71.03 | 69.31 | |
| 78.59 | 80.40 | 81.25 | 78.25 | 78.59 | 2,17,09,925 | 79.30 | 81.60 | 77.54 | 80.87 | 2,09,67,907 | 78.59 | 78.59 | -2.28 | -2.82% | 69,095 | 79.75 | 80.22 | 80.34 | 78.96 | 75.65 | 78.66 | 78.69 | 78.91 | 79.27 | 79.55 | 78.77 | 79.02 | 79.48 | 79.90 | 80.00 | 80.39 | 80.42 | 78.97 | 75.62 | 78.67 | 78.71 | 78.93 | 79.29 | 79.56 | 78.81 | 79.06 | 79.52 | 79.68 | 79.91 | 82.58 | 79.92 | 77.26 | 79.13 | 78.69 | 78.24 | 79.61 | 78.94 | 78.27 | 86.78 | 79.21 | 79.68 | 86.78 | 79.21 | 79.68 | 44.78 | 46.56 | 38.85 | 50.95 | 46.07 | 39.40 | -0.54 | -0.06 | -0.34 | -0.46 | -0.06 | -0.35 | -0.47 | -0.06 | -0.36 | -0.45 | -0.06 | -0.37 | 2.82 | 10.30 | 0.29 | 0.46 | 2.80 | 0.29 | 0.45 | 13.83 | 15.28 | 31.41 | 13.70 | 16.22 | 31.77 | 51.44 | 49.09 | 51.31 | 51.17 | 47.40 | 51.73 | -41.31 | -73.11 | -53.51 | -0.39 | -41.93 | -86.80 | 52.06 | 33.28 | 36.24 | 50.50 | 41.58 | 22.62 | 80.00 | 82.47 | 84.06 | 86.53 | 78.41 | 75.94 | 74.35 | |
| 79.59 | 83.30 | 83.98 | 79.33 | 79.59 | 1,25,60,741 | 81.91 | 86.95 | 80.55 | 83.68 | 2,03,54,774 | 79.74 | 79.74 | -4.09 | -4.89% | 13,755 | 85.18 | 90.52 | 102.21 | 115.50 | 133.80 | 79.73 | 79.82 | 80.30 | 81.15 | 81.91 | 79.96 | 80.50 | 81.68 | 84.65 | 86.43 | 91.67 | 103.14 | 116.22 | 134.34 | 79.73 | 79.83 | 80.32 | 81.18 | 81.93 | 80.01 | 80.58 | 81.76 | 82.62 | 84.70 | 106.43 | 91.40 | 76.37 | 80.26 | 79.84 | 79.42 | 81.30 | 80.27 | 79.25 | 92.65 | 80.28 | 80.96 | 92.65 | 80.28 | 80.96 | 21.32 | 44.83 | 33.19 | 25.22 | 39.06 | 32.26 | -6.92 | -0.14 | -0.77 | -6.78 | -0.15 | -0.80 | -6.38 | -0.14 | -0.85 | -6.24 | -0.15 | -0.87 | 4.05 | 27.02 | 0.29 | 0.52 | 4.00 | 0.28 | 0.53 | 38.42 | 20.50 | 43.99 | 38.69 | 21.46 | 44.03 | 37.65 | 46.52 | 51.26 | 40.96 | 42.63 | 47.54 | -92.14 | -44.89 | -76.91 | -69.09 | -73.24 | -104.43 | 29.12 | 43.55 | 46.56 | 29.15 | 38.07 | 26.87 | 83.73 | 86.90 | 90.13 | 93.30 | 80.50 | 77.33 | 74.10 | |
| 83.20 | 85.94 | 86.31 | 83.00 | 83.20 | 85,54,912 | 85.35 | 87.98 | 84.41 | 86.58 | 93,25,823 | 83.29 | 83.29 | -3.38 | -3.90% | 22,464 | 87.26 | 90.61 | 97.41 | 102.34 | 104.07 | 83.33 | 83.47 | 83.95 | 84.62 | 85.24 | 83.63 | 84.12 | 85.03 | 86.80 | 88.17 | 91.39 | 97.99 | 102.73 | 104.27 | 83.34 | 83.48 | 83.98 | 84.65 | 85.26 | 83.70 | 84.20 | 85.10 | 85.66 | 86.84 | 102.13 | 91.55 | 80.97 | 83.86 | 83.46 | 83.06 | 85.41 | 84.11 | 82.82 | 93.48 | 83.89 | 84.41 | 93.48 | 83.89 | 84.46 | 28.82 | 40.31 | 27.83 | 33.58 | 38.73 | 26.21 | -4.31 | -0.20 | -0.65 | -4.17 | -0.20 | -0.66 | -3.94 | -0.20 | -0.64 | -3.85 | -0.20 | -0.64 | 3.37 | 34.77 | 0.25 | 0.43 | 3.36 | 0.25 | 0.44 | 38.27 | 35.00 | 49.91 | 37.81 | 35.66 | 48.90 | 45.40 | 48.34 | 45.62 | 46.59 | 45.56 | 41.85 | -85.94 | -64.11 | -107.42 | -59.00 | -90.24 | -114.67 | 38.54 | 58.14 | 42.05 | 38.83 | 47.92 | 29.44 | 86.32 | 88.24 | 89.89 | 91.81 | 84.67 | 82.75 | 81.10 | |
| 89.26 | 93.00 | 93.01 | 88.85 | 89.26 | 1,07,07,023 | 93.01 | 95.08 | 92.08 | 93.29 | 1,74,90,118 | 89.60 | 89.60 | -4.03 | -4.32% | 94,249 | 94.48 | 96.04 | 97.37 | 96.85 | 92.90 | 89.42 | 89.49 | 89.93 | 90.86 | 92.07 | 89.63 | 90.14 | 91.58 | 94.66 | 95.65 | 96.76 | 97.70 | 97.00 | 92.94 | 89.38 | 89.48 | 89.95 | 90.89 | 92.09 | 89.64 | 90.20 | 91.66 | 92.93 | 94.71 | 104.86 | 97.49 | 90.13 | 90.08 | 89.48 | 88.88 | 90.91 | 89.92 | 88.94 | 102.04 | 89.96 | 90.83 | 102.42 | 89.96 | 90.83 | 35.52 | 50.89 | 37.75 | 41.72 | 46.09 | 30.72 | -1.54 | -0.12 | -0.77 | -1.08 | -0.14 | -0.82 | -0.61 | -0.13 | -0.88 | -0.38 | -0.14 | -0.91 | 3.37 | -548.53 | 0.32 | 0.56 | 3.29 | 0.31 | 0.56 | 17.11 | 21.35 | 49.89 | 16.52 | 22.90 | 50.32 | 37.49 | 47.68 | 48.31 | 44.23 | 42.94 | 44.95 | -138.36 | -0.93 | -44.94 | -95.07 | -35.86 | -120.61 | 35.94 | 57.87 | 33.54 | 36.52 | 55.32 | 23.25 | 93.48 | 94.89 | 96.48 | 97.89 | 91.89 | 90.48 | 88.89 | |
| 97.20 | 98.70 | 99.68 | 97.00 | 97.20 | 1,14,14,655 | 98.92 | 100.90 | 97.25 | 99.92 | 1,42,55,322 | 97.25 | 97.25 | -2.72 | -2.72% | 1,27,026 | 100.42 | 103.92 | 110.27 | 115.17 | 121.40 | 97.32 | 97.42 | 97.76 | 98.25 | 98.69 | 97.53 | 97.89 | 98.56 | 99.34 | 101.14 | 104.62 | 110.80 | 115.53 | 121.65 | 97.34 | 97.43 | 97.78 | 98.28 | 98.71 | 97.59 | 97.96 | 98.61 | 98.92 | 99.36 | 117.08 | 104.85 | 92.61 | 97.84 | 97.42 | 96.99 | 98.96 | 97.90 | 96.83 | 107.00 | 97.88 | 98.43 | 107.00 | 97.88 | 98.52 | 30.09 | 42.48 | 34.60 | 34.01 | 45.14 | 33.50 | -4.51 | -0.14 | -0.48 | -4.47 | -0.14 | -0.48 | -4.27 | -0.13 | -0.48 | -4.20 | -0.13 | -0.48 | 3.30 | 18.64 | 0.25 | 0.44 | 3.33 | 0.24 | 0.44 | 29.81 | 26.01 | 41.22 | 29.94 | 25.97 | 40.61 | 43.87 | 54.82 | 51.00 | 48.33 | 53.08 | 48.53 | -68.59 | -75.69 | -110.09 | -52.38 | -60.00 | -103.03 | 25.68 | 44.84 | 20.88 | 25.54 | 54.14 | 23.02 | 99.36 | 101.46 | 103.01 | 105.11 | 97.81 | 95.71 | 94.16 | |
| 111.70 | 116.00 | 116.27 | 111.50 | 111.70 | 1,86,50,285 | 114.50 | 118.13 | 113.66 | 116.61 | 1,35,15,926 | 111.74 | 111.74 | -4.91 | -4.21% | 1,28,376 | 118.55 | 121.19 | 122.49 | 120.68 | 114.58 | 111.87 | 112.03 | 112.59 | 113.55 | 114.61 | 112.20 | 112.81 | 114.22 | 118.72 | 120.08 | 122.19 | 122.93 | 120.86 | 114.61 | 111.90 | 112.06 | 112.62 | 113.58 | 114.64 | 112.31 | 112.92 | 114.32 | 115.69 | 118.79 | 135.24 | 123.27 | 111.31 | 112.72 | 112.08 | 111.44 | 114.17 | 112.66 | 111.16 | 126.21 | 112.50 | 113.28 | 126.56 | 112.55 | 113.47 | 31.73 | 39.98 | 29.88 | 37.89 | 35.08 | 30.89 | -2.52 | -0.21 | -0.86 | -1.94 | -0.21 | -0.87 | -0.96 | -0.18 | -0.92 | -0.57 | -0.17 | -0.93 | 3.84 | 7.50 | 0.30 | 0.57 | 3.74 | 0.31 | 0.59 | 21.29 | 21.32 | 37.79 | 19.96 | 21.54 | 37.98 | 40.25 | 48.05 | 47.04 | 44.02 | 41.11 | 45.22 | -108.78 | -88.29 | -124.55 | -92.36 | -111.84 | -96.12 | 27.05 | 36.37 | 17.93 | 36.71 | 28.58 | 21.08 | 116.13 | 118.61 | 120.60 | 123.08 | 114.14 | 111.66 | 109.67 | |
| 113.82 | 118.99 | 119.59 | 113.37 | 113.82 | 2,74,23,685 | 120.25 | 120.83 | 116.64 | 120.17 | 2,41,71,355 | 113.82 | 113.82 | -6.35 | -5.28% | 1,20,131 | 122.14 | 124.05 | 122.19 | 117.58 | 109.35 | 114.03 | 114.28 | 115.08 | 116.34 | 117.94 | 114.52 | 115.35 | 117.27 | 122.14 | 123.99 | 125.13 | 122.54 | 117.65 | 109.30 | 114.08 | 114.32 | 115.13 | 116.39 | 117.98 | 114.67 | 115.51 | 117.41 | 119.17 | 122.23 | 139.40 | 127.56 | 115.71 | 115.35 | 114.38 | 113.40 | 117.06 | 115.16 | 113.27 | 132.08 | 114.89 | 116.18 | 132.08 | 114.89 | 116.21 | 36.84 | 38.07 | 30.05 | 43.48 | 39.62 | 30.10 | -1.17 | -0.34 | -1.15 | -0.34 | -0.34 | -1.15 | 0.86 | -0.31 | -1.18 | 1.37 | -0.31 | -1.18 | 4.94 | 34.83 | 0.46 | 0.81 | 4.79 | 0.45 | 0.82 | 22.73 | 30.51 | 41.68 | 22.47 | 30.35 | 41.21 | 46.32 | 47.68 | 47.18 | 48.70 | 47.53 | 48.36 | -129.70 | -71.43 | -112.15 | -105.43 | -73.91 | -129.62 | 46.15 | 30.75 | 32.20 | 48.93 | 35.18 | 19.11 | 119.21 | 121.79 | 123.40 | 125.98 | 117.60 | 115.02 | 113.41 | |
| 114.85 | 117.00 | 118.94 | 114.21 | 114.85 | 1,13,95,700 | 114.00 | 118.95 | 112.59 | 117.03 | 93,57,674 | 115.20 | 115.20 | -2.18 | -1.86% | 32,264 | 117.29 | 120.33 | 126.82 | 133.87 | 144.15 | 115.03 | 115.07 | 115.41 | 115.81 | 116.03 | 115.19 | 115.54 | 115.98 | 116.79 | 117.83 | 120.91 | 127.31 | 134.25 | 144.45 | 114.99 | 115.05 | 115.42 | 115.83 | 116.04 | 115.19 | 115.57 | 116.01 | 116.15 | 116.81 | 131.75 | 121.20 | 110.65 | 115.60 | 115.06 | 114.52 | 117.12 | 115.60 | 114.08 | 124.75 | 115.58 | 116.56 | 124.75 | 115.58 | 116.56 | 36.69 | 51.52 | 44.36 | 39.62 | 53.72 | 39.99 | -3.97 | -0.09 | -0.44 | -3.97 | -0.11 | -0.47 | -3.72 | -0.12 | -0.42 | -3.65 | -0.13 | -0.42 | 4.22 | 17.48 | 0.39 | 0.72 | 4.18 | 0.39 | 0.71 | 28.12 | 17.45 | 21.15 | 28.68 | 17.37 | 21.57 | 45.50 | 60.26 | 55.14 | 48.96 | 58.45 | 52.96 | -46.75 | 30.57 | -6.53 | -50.43 | 43.97 | -95.49 | 37.23 | 53.51 | 37.78 | 38.93 | 55.70 | 24.03 | 116.19 | 119.79 | 122.55 | 126.15 | 113.43 | 109.83 | 107.07 | |
| 120.25 | 122.50 | 124.19 | 119.98 | 120.25 | 52,04,393 | 122.50 | 124.48 | 119.87 | 122.76 | 57,91,203 | 120.40 | 120.40 | -2.51 | -2.04% | 10,723 | 122.14 | 123.51 | 127.88 | 134.36 | 149.04 | 120.39 | 120.48 | 120.91 | 121.45 | 121.73 | 120.61 | 121.05 | 121.70 | 122.26 | 122.56 | 123.85 | 128.19 | 134.64 | 149.33 | 120.39 | 120.49 | 120.93 | 121.47 | 121.75 | 120.66 | 121.12 | 121.75 | 121.90 | 122.28 | 128.78 | 123.68 | 118.58 | 120.98 | 120.47 | 119.96 | 122.84 | 121.12 | 119.40 | 129.48 | 121.10 | 122.07 | 129.48 | 121.10 | 122.07 | 40.39 | 45.66 | 39.27 | 45.08 | 46.11 | 37.88 | -2.00 | -0.15 | -0.56 | -1.94 | -0.16 | -0.58 | -2.07 | -0.16 | -0.54 | -2.09 | -0.17 | -0.54 | 3.80 | 22.77 | 0.33 | 0.65 | 3.77 | 0.33 | 0.66 | 28.69 | 16.80 | 27.26 | 29.58 | 17.92 | 27.12 | 46.78 | 48.84 | 43.53 | 50.23 | 47.75 | 42.75 | -47.36 | -22.30 | -57.12 | -30.00 | -36.67 | -90.60 | 50.42 | 61.00 | 47.41 | 55.43 | 56.58 | 31.89 | 122.37 | 124.87 | 126.98 | 129.48 | 120.26 | 117.76 | 115.65 | |
| 134.68 | 139.00 | 139.67 | 134.34 | 134.68 | 2,10,35,474 | 138.60 | 142.86 | 136.26 | 140.34 | 2,17,73,776 | 134.70 | 134.70 | -5.66 | -4.03% | 1,22,164 | 143.30 | 146.37 | 147.78 | 143.42 | 129.58 | 134.90 | 135.06 | 135.59 | 136.69 | 138.16 | 135.18 | 135.81 | 137.53 | 143.55 | 145.22 | 147.60 | 148.31 | 143.60 | 129.53 | 134.95 | 135.10 | 135.63 | 136.73 | 138.19 | 135.29 | 135.92 | 137.65 | 139.58 | 143.64 | 162.87 | 148.62 | 134.37 | 136.15 | 135.21 | 134.26 | 136.67 | 135.45 | 134.23 | 153.23 | 135.76 | 136.81 | 154.75 | 135.87 | 136.94 | 32.76 | 41.32 | 33.52 | 38.27 | 35.58 | 33.78 | -2.95 | -0.19 | -0.94 | -2.21 | -0.18 | -0.95 | -1.07 | -0.12 | -1.06 | -0.60 | -0.10 | -1.09 | 5.06 | 6.91 | 0.41 | 0.76 | 4.99 | 0.41 | 0.78 | 18.44 | 20.92 | 30.64 | 17.39 | 21.71 | 30.84 | 38.14 | 45.35 | 41.66 | 41.44 | 37.95 | 38.92 | -118.85 | -89.16 | -99.34 | -105.27 | -111.75 | -83.95 | 43.94 | 42.42 | 24.58 | 51.94 | 38.91 | 29.34 | 139.82 | 143.38 | 146.42 | 149.98 | 136.78 | 133.22 | 130.18 | |
| 139.81 | 142.60 | 145.19 | 139.08 | 139.81 | 44,62,538 | 155.20 | 155.20 | 144.96 | 145.54 | 86,29,241 | 139.99 | 139.99 | -5.73 | -3.94% | 18,584 | 151.10 | 154.74 | 161.29 | 170.46 | 184.05 | 140.00 | 140.17 | 140.84 | 142.64 | 145.77 | 140.39 | 141.18 | 144.35 | 150.50 | 153.61 | 156.31 | 162.17 | 171.08 | 184.50 | 140.00 | 140.19 | 140.87 | 142.70 | 145.83 | 140.48 | 141.30 | 144.53 | 147.66 | 150.61 | 170.88 | 157.17 | 143.45 | 141.04 | 140.23 | 139.43 | 141.81 | 140.70 | 139.60 | 159.08 | 141.18 | 142.27 | 163.22 | 141.18 | 142.27 | 27.13 | 45.10 | 32.72 | 31.78 | 41.92 | 29.82 | -4.13 | -0.23 | -1.31 | -3.21 | -0.25 | -1.36 | -2.75 | -0.20 | -1.56 | -2.40 | -0.19 | -1.63 | 5.31 | -118.13 | 0.52 | 0.87 | 5.22 | 0.51 | 0.87 | 18.53 | 16.12 | 50.67 | 17.21 | 16.98 | 50.64 | 35.70 | 40.87 | 48.17 | 40.05 | 42.79 | 45.09 | -192.97 | -30.24 | -141.75 | -121.34 | -72.17 | -191.87 | 33.15 | 48.88 | 36.71 | 35.00 | 42.96 | 21.97 | 148.57 | 152.17 | 158.81 | 162.41 | 141.93 | 138.33 | 131.69 | |
| 140.12 | 142.42 | 143.00 | 139.30 | 140.12 | 50,19,793 | 145.00 | 145.00 | 141.91 | 142.42 | 48,52,687 | 139.77 | 139.77 | -2.30 | -1.61% | 11,607 | 144.41 | 145.93 | 147.14 | 147.37 | 140.19 | 140.27 | 140.44 | 140.65 | 141.26 | 142.13 | 140.49 | 140.76 | 141.81 | 144.36 | 145.36 | 146.54 | 147.43 | 147.52 | 140.19 | 140.39 | 140.51 | 140.69 | 141.29 | 142.15 | 140.66 | 140.86 | 141.89 | 142.81 | 144.40 | 157.62 | 147.66 | 137.70 | 141.26 | 140.55 | 139.83 | 141.16 | 140.50 | 139.84 | 154.97 | 140.91 | 141.74 | 155.41 | 140.93 | 141.77 | 40.74 | 30.27 | 32.46 | 43.53 | 32.59 | 39.00 | -1.36 | -0.16 | -0.44 | -0.98 | -0.11 | -0.40 | -0.32 | -0.04 | -0.52 | -0.06 | -0.02 | -0.54 | 4.68 | 9.21 | 0.33 | 0.58 | 4.75 | 0.33 | 0.57 | 14.40 | 17.81 | 28.19 | 14.53 | 16.89 | 28.15 | 43.78 | 40.98 | 49.55 | 45.59 | 42.08 | 54.57 | -89.46 | -140.52 | -243.52 | -68.99 | -170.97 | -159.65 | 39.87 | 15.58 | 30.43 | 47.20 | 18.95 | 33.76 | 143.11 | 144.31 | 146.20 | 147.40 | 141.22 | 140.02 | 138.13 | |
| 147.78 | 152.50 | 153.29 | 147.45 | 147.78 | 1,13,88,686 | 147.00 | 153.93 | 144.67 | 152.35 | 1,60,72,499 | 148.00 | 148.00 | -4.57 | -3.00% | 97,167 | 154.08 | 158.10 | 163.07 | 167.69 | 173.37 | 147.98 | 148.13 | 148.66 | 149.41 | 149.97 | 148.32 | 148.85 | 149.82 | 154.37 | 155.48 | 159.18 | 163.69 | 168.10 | 173.63 | 147.97 | 148.15 | 148.69 | 149.43 | 149.99 | 148.39 | 148.94 | 149.89 | 150.89 | 154.44 | 176.87 | 160.94 | 145.02 | 148.85 | 148.15 | 147.45 | 149.85 | 148.66 | 147.46 | 164.77 | 148.87 | 149.84 | 164.77 | 148.87 | 149.97 | 33.31 | 45.31 | 37.70 | 37.82 | 39.14 | 37.09 | -4.31 | -0.21 | -0.72 | -3.91 | -0.23 | -0.74 | -2.61 | -0.20 | -0.74 | -2.19 | -0.20 | -0.75 | 5.07 | 11.64 | 0.40 | 0.76 | 5.01 | 0.41 | 0.79 | 25.18 | 16.70 | 27.28 | 24.01 | 17.18 | 27.07 | 39.14 | 46.01 | 49.49 | 38.50 | 43.03 | 45.62 | -81.89 | -53.13 | -96.76 | -86.79 | -96.97 | -107.25 | 26.19 | 51.49 | 44.12 | 32.33 | 44.24 | 28.15 | 150.32 | 155.96 | 159.58 | 165.22 | 146.70 | 141.06 | 137.44 | |
| 149.89 | 152.26 | 154.25 | 144.25 | 149.89 | 2,41,57,379 | 153.01 | 154.20 | 149.60 | 153.65 | 98,24,998 | 149.20 | 149.20 | -3.76 | -2.45% | 61,912 | 154.32 | 155.73 | 152.77 | 146.60 | 138.17 | 148.21 | 147.50 | 147.44 | 148.40 | 149.52 | 147.49 | 147.73 | 149.22 | 153.96 | 155.30 | 156.35 | 152.89 | 146.53 | 138.05 | 147.99 | 147.32 | 147.37 | 148.38 | 149.53 | 147.11 | 147.58 | 149.22 | 150.70 | 154.01 | 167.55 | 157.60 | 147.65 | 150.85 | 146.96 | 143.08 | 148.82 | 146.95 | 145.08 | 168.66 | 146.70 | 145.50 | 168.66 | 146.70 | 144.22 | 41.44 | 57.40 | 55.99 | 46.37 | 57.83 | 58.61 | -0.73 | 0.63 | -0.61 | -0.29 | 0.56 | -0.83 | 0.79 | 0.14 | -1.04 | 1.17 | 0.02 | -1.15 | 6.35 | 22.76 | 1.28 | 1.51 | 6.06 | 1.33 | 1.22 | 22.62 | 38.26 | 39.06 | 21.30 | 36.97 | 38.38 | 53.14 | 56.90 | 49.56 | 48.79 | 57.33 | 68.31 | -107.57 | 83.35 | 355.06 | -79.92 | 179.40 | 212.26 | 60.88 | 63.21 | 77.58 | 66.70 | 64.71 | 60.93 | 152.48 | 155.37 | 157.08 | 159.97 | 150.77 | 147.88 | 146.17 | |
| 150.20 | 154.06 | 154.65 | 149.70 | 150.20 | 95,51,217 | 151.00 | 156.60 | 149.81 | 154.78 | 63,64,616 | 150.30 | 150.30 | -4.58 | -2.96% | 68,381 | 158.58 | 161.86 | 159.45 | 151.38 | 137.55 | 150.46 | 150.73 | 151.39 | 152.13 | 152.85 | 150.96 | 151.55 | 152.64 | 158.82 | 160.44 | 163.09 | 159.83 | 151.41 | 137.43 | 150.50 | 150.78 | 151.44 | 152.17 | 152.88 | 151.11 | 151.69 | 152.74 | 154.21 | 158.90 | 183.17 | 165.78 | 148.40 | 151.53 | 150.65 | 149.76 | 153.39 | 151.58 | 149.77 | 169.78 | 151.59 | 153.05 | 170.32 | 151.59 | 153.06 | 36.11 | 41.19 | 36.94 | 40.09 | 36.00 | 37.86 | -2.42 | -0.36 | -0.75 | -1.65 | -0.37 | -0.73 | 0.34 | -0.34 | -0.67 | 1.04 | -0.33 | -0.66 | 5.64 | 7.17 | 0.52 | 0.93 | 5.68 | 0.52 | 0.94 | 27.24 | 20.68 | 26.45 | 26.63 | 20.43 | 25.92 | 41.53 | 48.29 | 49.69 | 42.81 | 40.88 | 42.04 | -100.67 | -90.35 | -96.94 | -100.15 | -103.37 | -106.40 | 46.30 | 44.54 | 36.83 | 51.97 | 42.44 | 39.93 | 153.73 | 157.65 | 160.52 | 164.44 | 150.86 | 146.94 | 144.07 | |
| 156.54 | 158.99 | 160.34 | 155.80 | 156.54 | 1,19,58,819 | 157.40 | 162.25 | 154.06 | 160.16 | 2,16,36,039 | 156.60 | 156.60 | -3.62 | -2.26% | 2,21,054 | 165.32 | 168.98 | 168.62 | 164.61 | 155.88 | 156.65 | 156.64 | 156.90 | 157.67 | 158.73 | 156.70 | 157.08 | 158.33 | 165.76 | 167.27 | 170.29 | 169.12 | 164.78 | 155.87 | 156.66 | 156.64 | 156.91 | 157.69 | 158.76 | 156.72 | 157.13 | 158.40 | 160.37 | 165.85 | 190.59 | 172.82 | 155.05 | 157.31 | 156.67 | 156.02 | 157.98 | 156.80 | 155.63 | 176.75 | 156.01 | 158.17 | 177.68 | 156.01 | 158.17 | 32.68 | 48.93 | 41.25 | 35.91 | 47.66 | 42.10 | -2.95 | 0.01 | -0.61 | -2.17 | 0.01 | -0.65 | -0.09 | 0.02 | -0.76 | 0.63 | 0.02 | -0.80 | 5.62 | 6.13 | 0.43 | 0.73 | 5.70 | 0.44 | 0.74 | 24.58 | 18.41 | 30.12 | 24.26 | 19.58 | 30.99 | 38.35 | 52.62 | 55.89 | 37.80 | 50.77 | 52.75 | -108.44 | -41.91 | 29.17 | -121.20 | -64.48 | -3.14 | 48.93 | 58.55 | 48.06 | 49.21 | 50.62 | 32.17 | 158.82 | 163.59 | 167.01 | 171.78 | 155.40 | 150.63 | 147.21 | |
| 170.65 | 176.60 | 176.60 | 169.41 | 170.65 | 2,71,76,714 | 184.66 | 184.97 | 177.01 | 178.47 | 4,42,43,228 | 170.94 | 170.94 | -7.82 | -4.38% | 1,00,237 | 189.56 | 195.31 | 192.06 | 178.59 | 156.09 | 170.80 | 170.75 | 171.15 | 173.11 | 177.54 | 170.86 | 171.54 | 175.34 | 189.14 | 193.76 | 197.91 | 192.94 | 178.75 | 155.94 | 170.76 | 170.73 | 171.16 | 173.16 | 177.60 | 170.84 | 171.60 | 175.52 | 180.96 | 189.33 | 224.34 | 200.79 | 177.24 | 171.76 | 170.73 | 169.69 | 171.69 | 170.64 | 169.59 | 198.18 | 169.67 | 172.99 | 205.84 | 169.67 | 172.99 | 28.64 | 52.67 | 40.66 | 32.64 | 48.00 | 39.01 | -4.53 | 0.05 | -1.30 | -2.78 | 0.04 | -1.41 | 0.03 | 0.06 | -1.74 | 1.18 | 0.06 | -1.85 | 7.47 | 29.22 | 0.54 | 1.08 | 7.35 | 0.55 | 1.12 | 37.61 | 15.67 | 43.40 | 36.70 | 16.31 | 44.64 | 36.37 | 49.57 | 58.31 | 39.67 | 44.72 | 55.03 | -164.40 | -28.70 | 33.89 | -161.05 | -63.25 | 18.17 | 22.91 | 57.01 | 50.46 | 29.26 | 49.95 | 37.13 | 180.15 | 183.29 | 188.11 | 191.25 | 175.33 | 172.19 | 167.37 | |
| 172.70 | 176.00 | 176.31 | 172.06 | 172.70 | 30,07,420 | 176.10 | 179.47 | 173.75 | 176.66 | 25,82,752 | 172.62 | 172.62 | -3.96 | -2.24% | 34,573 | 178.88 | 184.04 | 195.27 | 205.19 | 212.24 | 172.92 | 173.06 | 173.63 | 174.55 | 175.58 | 173.22 | 173.82 | 175.19 | 177.90 | 180.26 | 185.23 | 196.19 | 205.85 | 212.64 | 172.98 | 173.11 | 173.67 | 174.59 | 175.61 | 173.35 | 173.95 | 175.29 | 176.20 | 177.96 | 203.00 | 185.91 | 168.81 | 174.01 | 173.00 | 172.00 | 175.85 | 173.82 | 171.78 | 190.98 | 172.08 | 175.25 | 190.98 | 172.08 | 175.25 | 31.71 | 42.14 | 37.79 | 34.97 | 46.80 | 38.55 | -6.70 | -0.21 | -0.84 | -6.49 | -0.20 | -0.84 | -6.12 | -0.21 | -0.86 | -5.97 | -0.20 | -0.87 | 6.30 | 12.73 | 0.61 | 1.00 | 6.44 | 0.58 | 1.01 | 25.84 | 18.42 | 29.16 | 25.63 | 19.16 | 29.24 | 49.15 | 41.41 | 45.45 | 49.48 | 45.67 | 47.06 | -85.29 | -53.47 | -69.24 | -64.36 | -36.75 | -89.09 | 23.14 | 44.18 | 34.10 | 22.66 | 50.88 | 20.41 | 176.63 | 179.50 | 182.35 | 185.22 | 173.78 | 170.91 | 168.06 | |
| 173.88 | 181.50 | 181.64 | 173.31 | 173.88 | 1,09,35,027 | 179.52 | 183.40 | 175.52 | 182.10 | 1,42,30,468 | 173.99 | 173.99 | -8.22 | -4.51% | 1,32,733 | 184.73 | 186.05 | 179.24 | 168.50 | 155.41 | 174.25 | 174.54 | 175.32 | 176.58 | 178.38 | 174.77 | 175.59 | 177.61 | 185.13 | 187.14 | 187.33 | 179.46 | 168.39 | 155.22 | 174.31 | 174.60 | 175.38 | 176.64 | 178.42 | 174.95 | 175.76 | 177.76 | 180.16 | 185.24 | 206.45 | 190.02 | 173.58 | 176.00 | 174.69 | 173.38 | 177.13 | 175.31 | 173.49 | 200.42 | 175.37 | 177.05 | 201.08 | 175.37 | 177.10 | 39.09 | 39.60 | 34.79 | 46.01 | 38.44 | 34.97 | 0.34 | -0.36 | -1.15 | 1.55 | -0.35 | -1.14 | 3.37 | -0.28 | -1.18 | 4.12 | -0.26 | -1.19 | 6.97 | 7.34 | 0.58 | 1.09 | 6.83 | 0.58 | 1.11 | 29.62 | 18.84 | 34.47 | 30.38 | 18.95 | 34.05 | 40.96 | 44.57 | 43.31 | 44.35 | 38.73 | 40.80 | -129.65 | -72.93 | -137.21 | -123.97 | -88.16 | -149.02 | 43.50 | 41.01 | 44.57 | 48.06 | 37.95 | 31.94 | 180.34 | 185.16 | 188.22 | 193.04 | 177.28 | 172.46 | 169.40 | |
| 175.50 | 176.80 | 177.99 | 173.20 | 175.50 | 94,24,744 | 180.00 | 181.47 | 177.20 | 178.01 | 54,08,689 | 175.80 | 175.80 | -2.51 | -1.41% | 28,273 | 178.62 | 175.41 | 166.28 | 161.70 | 162.78 | 175.51 | 175.34 | 175.43 | 176.25 | 177.36 | 175.43 | 175.66 | 177.06 | 179.31 | 179.31 | 175.40 | 165.91 | 161.42 | 162.65 | 175.45 | 175.29 | 175.41 | 176.26 | 177.38 | 175.35 | 175.65 | 177.11 | 178.31 | 179.34 | 188.92 | 176.75 | 164.58 | 176.71 | 175.22 | 173.74 | 177.28 | 175.30 | 173.32 | 170.03 | 174.26 | 177.62 | 170.03 | 174.26 | 177.62 | 53.08 | 55.03 | 48.89 | 55.95 | 49.00 | 49.96 | 5.13 | 0.18 | -0.52 | 5.81 | 0.16 | -0.60 | 6.32 | 0.14 | -0.80 | 6.62 | 0.13 | -0.87 | 5.90 | 28.46 | 0.74 | 1.28 | 5.99 | 0.71 | 1.27 | 37.06 | 17.63 | 33.36 | 39.32 | 18.95 | 34.41 | 54.26 | 51.61 | 60.39 | 56.38 | 41.50 | 57.36 | -87.69 | -35.49 | 45.97 | -8.62 | -39.19 | 42.25 | 57.71 | 44.59 | 44.75 | 63.22 | 40.02 | 47.44 | 178.89 | 180.59 | 183.16 | 184.86 | 176.32 | 174.62 | 172.05 | |