scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
FNO 28Jun-25

FNO 28Jun-25

by @10crorex69ea9d4
0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Open Price
High Price
Low Price
Close Price
Volume
Previous Open Price
Previous High Price
Previous Low Price
Previous Close Price
Previous Volume
Close Price (5 Min)
Close Price (15 Min)
Day Price Change
Price %Change
Market Cap
EMA (10)
EMA (20)
EMA (50)
EMA (100)
EMA (200)
EMA (10, 5 Min)
EMA (20, 5 Min)
EMA (50, 5 Min)
EMA (100, 5 Min)
EMA (200, 5 Min)
EMA (10, 15 Min)
EMA (20, 15 Min)
EMA (50, 15 Min)
EMA (200, 15 Min)
Previous EMA (10)
Previous EMA (20)
Previous EMA (50)
Previous EMA (100)
Previous EMA (200)
Previous EMA (10, 5 Min)
Previous EMA (20, 5 Min)
Previous EMA (50, 5 Min)
Previous EMA (100, 5 Min)
Previous EMA (200, 5 Min)
Previous EMA (10, 15 Min)
Previous EMA (20, 15 Min)
Previous EMA (50, 15 Min)
Previous EMA (100, 15 Min)
Previous EMA (200, 15 Min)
Upper Bollinger Bands
Middle Bollinger Bands
Lower Bollinger Bands
Upper Bollinger Bands (5 Min)
Middle Bollinger Bands (5 Min)
Lower Bollinger Bands (5 Min)
Upper Bollinger Bands (15 Min)
Middle Bollinger Bands (15 Min)
Lower Bollinger Bands (15 Min)
Supertrend
Supertrend (5 Min)
Supertrend (15 Min)
Previous Supertrend
Previous Supertrend (5 Min)
Previous Supertrend (15 Min)
RSI (14)
RSI (14, 5 Min)
RSI (14, 15 Min)
Previous RSI (14)
Previous RSI (14, 5 Min)
Previous RSI (14, 15 Min)
MACD Line
MACD Line (5 Min)
MACD Line (15 Min)
Previous MACD Line
Previous MACD Line (5 Min)
Previous MACD Line (15 Min)
MACD Signal
MACD Signal (5 Min)
MACD Signal (15 Min)
Previous MACD Signal
Previous MACD Signal (5 Min)
Previous MACD Signal (15 Min)
Average True Range (14)
P/E Ratio
Average True Range (14, 5 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14)
Previous Average True Range (14, 5 Min)
Previous Average True Range (14, 15 Min)
Average Directional Index (14)
Average Directional Index (14, 5 Min)
Average Directional Index (14, 15 Min)
Previous Average Directional Index (14)
Previous Average Directional Index (14, 5 Min)
Previous Average Directional Index (14, 15 Min)
Ultimate Oscillator
Ultimate Oscillator (5 Min)
Ultimate Oscillator (15 Min)
Previous Ultimate Oscillator
Previous Ultimate Oscillator (5 Min)
Previous Ultimate Oscillator (15 Min)
Commodity Channel Index (14)
Commodity Channel Index (14, 5 Min)
Commodity Channel Index (14, 15 Min)
Previous Commodity Channel Index (14)
Previous Commodity Channel Index (14, 5 Min)
Previous Commodity Channel Index (14, 15 Min)
Money Flow Index (14)
Money Flow Index (14, 5 Min)
Money Flow Index (14, 15 Min)
Previous Money Flow Index (14)
Previous Money Flow Index (14, 5 Min)
Previous Money Flow Index (14, 15 Min)
Pivot Point (Standard)
Resistance 1 (Standard)
Resistance 2 (Standard)
Resistance 3 (Standard)
Support 1 (Standard)
Support 2 (Standard)
Support 3 (Standard)
12.64 12.95 13.14 12.50 12.64 61,24,90,273 13.60 13.61 12.84 12.95 64,04,85,531 12.60 12.60 -0.31 -2.39% 1,36,946 13.64 13.96 13.98 13.48 12.26 12.62 12.64 12.73 12.86 13.10 12.66 12.75 12.98 13.59 13.86 14.10 14.04 13.50 12.26 12.62 12.64 12.73 12.87 13.10 12.68 12.77 12.99 13.27 13.60 15.87 14.32 12.77 12.70 12.62 12.53 13.19 12.80 12.41 14.46 12.73 12.91 14.82 12.73 12.92 32.95 40.13 32.66 35.46 40.13 32.66 -0.28 -0.03 -0.12 -0.19 -0.03 -0.13 -0.06 -0.04 -0.12 -0.00 -0.04 -0.12 0.52 3.75 0.06 0.10 0.51 0.06 0.11 22.25 26.76 37.19 20.58 26.61 36.39 32.39 51.14 42.96 38.13 51.63 40.97 -191.57 -69.56 -65.72 -183.43 -68.63 -66.53 17.66 38.14 23.18 16.61 35.87 22.55 13.13 13.43 13.90 14.20 12.66 12.36 11.89
20.75 20.95 21.17 20.51 20.75 8,06,11,659 20.98 21.40 20.85 20.95 9,40,81,938 20.70 20.70 -0.20 -0.95% 65,131 21.75 22.17 22.53 22.50 22.12 20.68 20.68 20.76 20.88 21.07 20.71 20.79 20.97 21.87 21.97 22.32 22.61 22.54 22.14 20.67 20.68 20.77 20.88 21.07 20.71 20.80 20.98 21.28 21.88 24.13 22.43 20.73 20.74 20.63 20.52 21.15 20.82 20.49 22.79 20.76 20.90 22.95 20.76 20.90 32.69 50.71 39.27 34.09 50.71 39.27 -0.41 -0.02 -0.10 -0.33 -0.02 -0.11 -0.16 -0.04 -0.10 -0.10 -0.05 -0.10 0.59 17.46 0.07 0.11 0.58 0.07 0.10 24.24 26.53 29.13 22.71 28.21 29.28 25.14 50.20 48.10 25.02 53.07 44.29 -138.50 86.67 -30.76 -152.69 96.55 -39.75 56.66 66.31 55.77 57.78 64.50 56.39 21.07 21.28 21.62 21.83 20.73 20.52 20.18
38.91 39.49 39.63 38.40 38.91 5,32,47,107 39.51 39.99 39.20 39.49 4,70,26,942 38.96 38.96 -0.58 -1.47% 53,484 40.77 42.36 45.51 47.92 49.11 38.91 38.85 38.93 39.11 39.35 38.86 38.96 39.24 40.63 41.19 42.72 45.78 48.10 49.22 38.90 38.84 38.93 39.11 39.35 38.84 38.96 39.25 39.66 40.64 47.18 42.74 38.30 39.16 38.77 38.37 39.68 38.99 38.30 42.54 38.65 39.12 43.07 38.65 39.12 19.14 58.34 46.70 20.72 58.34 46.70 -2.00 0.05 -0.16 -1.93 0.04 -0.18 -1.73 0.01 -0.19 -1.67 -0.00 -0.20 1.17 17.06 0.12 0.20 1.17 0.12 0.20 43.66 34.50 26.06 42.44 34.39 27.71 36.40 34.97 52.21 32.60 44.45 51.48 -121.56 63.05 53.45 -122.32 71.51 36.18 25.43 79.71 44.96 25.52 76.43 45.90 39.56 39.92 40.35 40.71 39.13 38.77 38.34
43.17 42.53 43.43 42.27 43.17 1,16,92,520 42.69 43.40 42.38 42.58 1,14,36,383 43.07 43.07 0.59 1.39% 20,209 43.99 44.43 44.03 43.54 44.81 43.03 42.95 42.89 42.88 43.00 42.91 42.88 42.91 43.96 44.17 44.56 44.06 43.55 44.83 43.03 42.94 42.88 42.87 43.00 42.88 42.86 42.90 43.22 43.97 47.42 45.00 42.57 43.34 42.88 42.42 43.39 42.92 42.46 46.37 42.75 42.43 46.39 42.75 42.43 41.62 59.70 56.10 37.03 59.70 56.10 -0.29 0.09 0.03 -0.22 0.09 0.01 0.12 0.07 -0.01 0.22 0.06 -0.01 1.20 20.17 0.13 0.23 1.20 0.13 0.24 20.94 30.02 17.48 20.02 29.73 17.57 36.89 36.86 54.51 30.70 44.54 49.91 -125.80 63.90 100.23 -169.40 69.40 94.84 63.11 79.94 56.20 57.55 71.27 55.30 42.79 43.19 43.81 44.21 42.17 41.77 41.15
65.60 66.99 67.60 65.04 65.60 93,69,954 65.98 68.30 65.70 67.50 2,88,89,413 65.51 65.51 -1.90 -2.81% 12,799 65.20 65.48 65.74 63.91 60.76 65.41 65.41 65.74 66.07 65.84 65.52 65.84 66.05 65.27 65.11 65.47 65.74 63.88 60.71 65.38 65.40 65.75 66.08 65.84 65.52 65.87 66.07 65.66 65.27 67.06 64.79 62.52 65.62 65.33 65.04 67.23 65.93 64.63 69.85 65.73 66.40 69.85 65.73 66.40 49.58 51.35 40.97 54.87 51.35 40.97 -0.53 -0.07 -0.39 -0.61 -0.08 -0.41 -0.82 -0.14 -0.36 -0.90 -0.15 -0.35 2.35 14.51 0.24 0.40 2.34 0.23 0.39 23.16 23.29 35.62 24.57 23.94 36.45 52.11 60.64 53.04 55.07 61.38 45.50 112.63 82.93 -35.73 218.79 96.43 -42.64 47.29 68.06 37.48 54.41 65.92 40.86 67.17 68.63 69.77 71.23 66.03 64.57 63.43
68.75 69.40 70.10 67.10 68.75 99,72,133 72.00 72.93 69.51 69.51 92,35,114 68.54 68.54 -0.76 -1.09% 11,882 72.41 73.50 75.89 81.50 95.39 68.37 68.23 68.46 69.15 70.29 68.26 68.58 69.73 72.64 73.22 74.00 76.18 81.76 95.66 68.33 68.20 68.45 69.17 70.30 68.19 68.59 69.77 71.07 72.69 79.35 74.47 69.59 68.85 68.04 67.23 69.95 68.51 67.07 76.59 67.66 68.99 79.04 67.66 68.99 34.97 60.26 44.65 36.45 60.26 44.65 -1.16 0.10 -0.54 -0.85 0.09 -0.60 -0.51 0.00 -0.67 -0.35 -0.02 -0.71 2.51 28.90 0.26 0.47 2.47 0.26 0.47 16.94 27.77 62.13 15.49 28.58 63.52 33.64 75.55 61.81 30.27 74.38 52.89 -192.44 82.72 46.83 -166.30 90.38 27.85 38.27 77.02 49.18 38.02 73.75 49.67 70.65 71.79 74.07 75.21 68.37 67.23 64.95
71.75 72.75 72.90 70.25 71.75 1,09,03,143 73.56 73.99 72.80 72.81 78,49,564 71.95 71.95 -1.06 -1.46% 72,073 74.35 75.18 76.29 77.12 78.10 71.78 71.56 71.55 71.97 72.74 71.50 71.63 72.35 74.22 74.92 75.54 76.48 77.23 78.17 71.74 71.52 71.54 71.97 72.75 71.41 71.60 72.37 73.26 74.24 78.26 75.54 72.82 72.55 71.36 70.17 72.55 71.45 70.35 75.97 71.31 70.73 77.20 71.31 70.67 29.07 68.01 52.67 32.62 68.01 52.67 -0.91 0.22 -0.28 -0.69 0.22 -0.35 -0.52 0.14 -0.45 -0.42 0.12 -0.49 1.42 17.15 0.20 0.35 1.32 0.21 0.36 16.02 47.26 44.15 13.58 47.25 47.30 38.40 61.04 62.49 34.25 61.29 55.83 -221.16 87.27 100.66 -212.07 84.76 101.68 34.74 89.57 63.61 35.05 90.18 64.66 73.20 73.60 74.39 74.79 72.41 72.01 71.22
74.64 76.45 76.97 73.71 74.64 1,70,77,400 77.00 77.79 76.54 76.54 1,58,17,494 75.29 75.29 -1.90 -2.48% 65,622 78.40 80.30 82.72 83.75 82.40 75.00 74.87 75.13 75.71 76.53 74.94 75.27 76.13 78.38 79.23 80.89 83.05 83.93 82.48 74.94 74.82 75.13 75.71 76.54 74.87 75.26 76.17 77.17 78.41 86.99 80.97 74.95 75.50 74.61 73.71 76.70 75.27 73.83 81.52 74.23 75.45 82.74 74.23 75.45 27.91 62.86 46.66 31.72 62.86 46.66 -2.16 0.07 -0.48 -1.90 0.04 -0.55 -1.56 -0.06 -0.56 -1.41 -0.10 -0.58 1.99 9.06 0.42 0.52 1.90 0.38 0.48 25.81 34.02 31.86 23.61 33.17 34.24 28.92 54.86 52.94 31.52 55.15 48.09 -191.46 115.47 44.60 -158.27 140.65 29.76 14.47 86.96 44.02 14.95 87.77 43.41 76.96 77.37 78.21 78.62 76.12 75.71 74.87
77.06 78.70 78.92 76.51 77.06 1,27,64,829 78.60 81.50 78.41 79.28 3,81,10,222 77.05 77.05 -2.22 -2.80% 1,00,706 79.47 80.63 84.00 89.02 98.83 77.06 77.08 77.40 77.94 78.42 77.15 77.51 78.22 79.17 80.00 81.01 84.28 89.26 99.05 77.06 77.08 77.41 77.96 78.43 77.17 77.56 78.27 78.71 79.19 83.59 80.49 77.38 77.42 77.00 76.59 78.59 77.46 76.33 83.40 77.34 77.84 83.40 77.34 77.84 32.05 46.64 36.13 38.54 46.64 36.13 -1.64 -0.06 -0.50 -1.50 -0.06 -0.53 -1.65 -0.08 -0.55 -1.65 -0.09 -0.56 1.75 14.37 0.23 0.39 1.67 0.23 0.39 43.56 28.02 43.38 43.57 29.18 43.35 47.40 53.09 52.97 50.15 52.33 48.95 -213.50 -36.02 -33.81 -30.78 -23.89 -42.13 54.46 45.25 18.94 55.85 43.18 18.48 79.73 81.05 82.82 84.14 77.96 76.64 74.87
77.40 78.30 78.86 76.07 77.40 61,95,124 78.83 79.99 78.50 78.50 60,32,283 77.37 77.37 -1.10 -1.40% 20,898 80.44 82.40 87.04 91.27 96.37 77.19 77.05 77.21 77.77 78.68 77.06 77.31 78.21 80.45 81.12 82.92 87.43 91.55 96.56 77.16 77.01 77.21 77.78 78.69 76.99 77.30 78.24 79.28 80.48 87.74 82.53 77.31 77.66 76.87 76.09 78.45 77.21 75.96 84.11 76.57 77.75 85.61 76.56 77.75 29.21 61.84 46.94 31.34 61.84 46.94 -2.61 0.12 -0.43 -2.46 0.11 -0.49 -2.40 0.03 -0.56 -2.35 0.01 -0.59 2.07 27.77 0.25 0.45 2.01 0.25 0.44 37.76 29.41 53.19 36.33 29.51 54.69 37.15 67.85 59.10 34.51 67.85 51.29 -184.32 90.55 70.62 -159.94 97.08 53.68 32.93 81.79 54.42 33.31 80.05 55.51 79.00 79.49 80.49 80.98 78.00 77.51 76.51
80.39 80.95 81.38 79.53 80.39 2,44,34,109 79.46 82.08 79.46 81.44 2,33,32,019 80.53 80.53 -1.05 -1.29% 69,314 82.68 83.82 83.52 81.15 79.40 80.44 80.35 80.43 80.59 80.82 80.36 80.47 80.70 82.73 83.19 84.18 83.64 81.16 79.39 80.42 80.34 80.43 80.59 80.83 80.32 80.46 80.71 81.29 82.75 89.70 84.84 79.98 80.86 80.22 79.59 81.46 80.51 79.56 86.26 79.90 81.09 86.26 79.90 81.09 38.45 57.63 49.83 40.97 57.63 49.83 -1.02 0.07 -0.15 -0.83 0.07 -0.18 -0.30 0.02 -0.19 -0.11 0.00 -0.20 2.00 30.51 0.22 0.39 2.01 0.22 0.40 22.34 23.17 23.40 23.31 23.69 23.74 38.16 67.22 57.35 38.22 62.71 49.59 -119.58 44.16 30.80 -129.43 47.68 17.43 37.93 79.44 41.46 43.17 76.97 44.80 80.99 82.53 83.61 85.15 79.91 78.37 77.29
80.50 79.37 81.13 78.87 80.50 96,08,211 80.00 81.50 79.37 79.37 1,95,68,168 80.50 80.50 1.13 1.42% 61,917 81.38 81.93 81.98 80.38 73.94 80.32 80.11 80.03 80.11 80.44 80.06 80.05 80.20 81.24 81.57 82.08 82.04 80.37 73.87 80.28 80.06 80.01 80.10 80.44 79.97 80.00 80.19 80.65 81.25 87.25 82.76 78.26 80.99 79.90 78.81 81.22 80.09 78.96 78.98 79.89 79.07 78.98 79.86 79.03 45.82 67.27 57.29 42.53 67.27 57.29 -0.47 0.21 -0.03 -0.40 0.21 -0.07 -0.05 0.13 -0.11 0.05 0.10 -0.14 2.46 8.11 0.22 0.42 2.48 0.22 0.43 11.44 32.00 20.03 12.00 32.33 21.52 40.16 65.91 69.70 35.94 63.71 60.11 -95.91 75.99 85.25 -115.72 77.02 76.50 46.25 87.57 60.50 47.92 85.06 61.37 80.08 80.79 82.21 82.92 78.66 77.95 76.53
93.16 94.49 94.81 91.63 93.16 1,56,83,898 94.80 95.34 93.29 95.15 1,62,81,025 92.59 92.59 -1.99 -2.09% 98,367 95.64 96.61 99.29 100.48 99.16 92.50 92.48 92.87 93.41 94.06 92.57 92.98 93.72 95.47 96.20 96.97 99.54 100.63 99.22 92.49 92.46 92.88 93.42 94.08 92.57 93.02 93.77 94.55 95.50 100.71 96.47 92.23 92.93 92.27 91.61 94.90 93.10 91.30 100.63 92.61 93.41 100.63 92.61 93.41 39.44 51.70 40.80 43.50 51.70 40.80 -1.38 -0.05 -0.53 -1.22 -0.06 -0.57 -1.32 -0.14 -0.53 -1.30 -0.16 -0.53 2.52 132.01 0.28 0.48 2.45 0.28 0.48 20.39 23.91 33.81 20.28 24.56 34.06 45.59 45.19 46.79 44.94 46.39 43.10 -98.36 66.68 -15.31 -67.94 67.84 -24.46 51.10 68.87 50.51 52.69 67.34 52.15 94.59 95.90 96.64 97.95 93.85 92.54 91.80
99.50 100.01 100.50 98.42 99.50 1,17,91,052 102.18 102.60 99.92 101.00 1,64,76,797 99.62 99.62 -1.50 -1.49% 46,614 102.36 103.40 106.44 110.65 117.89 99.60 99.51 99.60 99.86 100.35 99.51 99.64 100.10 101.51 102.99 103.81 106.72 110.88 118.08 99.59 99.50 99.59 99.87 100.35 99.48 99.65 100.12 100.85 101.53 107.38 103.07 98.75 100.15 99.38 98.62 100.61 99.66 98.70 108.63 99.05 100.20 108.63 99.05 100.20 40.24 55.01 47.32 42.75 55.01 47.32 -1.44 0.07 -0.22 -1.24 0.07 -0.24 -1.39 0.03 -0.27 -1.38 0.03 -0.29 3.19 53.11 0.29 0.45 3.24 0.28 0.45 17.34 24.13 26.79 16.62 24.10 27.99 47.77 24.51 49.53 51.49 29.87 51.19 -128.55 49.97 53.72 -65.19 52.51 43.75 51.56 72.71 23.73 53.81 73.31 22.85 101.17 102.43 103.85 105.11 99.75 98.49 97.07
105.98 107.01 107.38 104.18 105.98 31,80,623 106.75 108.80 106.53 107.00 38,90,920 105.95 105.95 -1.02 -0.95% 9,450 110.16 113.04 117.80 121.27 126.36 105.82 105.68 105.82 106.37 107.56 105.69 105.93 106.89 109.96 111.08 113.79 118.28 121.58 126.57 105.79 105.65 105.82 106.38 107.57 105.63 105.92 106.93 108.28 110.00 120.94 113.40 105.85 106.59 105.45 104.31 107.15 105.87 104.59 113.54 105.09 106.28 115.12 105.05 106.28 26.52 57.96 47.13 27.96 57.96 47.13 -3.57 0.12 -0.41 -3.37 0.11 -0.46 -3.05 0.04 -0.53 -2.91 0.02 -0.56 2.46 18.80 0.29 0.50 2.40 0.30 0.51 34.96 27.10 33.52 33.18 27.57 34.88 32.74 65.64 60.22 29.46 63.79 54.16 -195.65 49.48 48.73 -189.94 50.32 34.53 16.41 77.75 40.88 16.56 78.97 42.09 107.44 108.36 109.71 110.63 106.09 105.17 103.82
109.57 113.06 113.38 109.37 109.57 1,13,65,686 111.80 114.90 111.80 113.06 1,52,55,055 109.90 109.90 -3.49 -3.09% 1,25,928 113.97 114.93 114.27 113.23 115.34 109.92 110.05 110.78 111.62 112.44 110.26 110.95 112.07 114.58 114.94 115.49 114.47 113.30 115.40 109.93 110.07 110.82 111.66 112.47 110.34 111.07 112.16 113.17 114.63 120.05 115.67 111.28 110.18 109.85 109.53 113.54 111.16 108.77 119.91 110.49 111.37 119.97 110.49 111.37 34.36 40.22 30.23 42.25 40.22 30.23 -0.71 -0.26 -0.87 -0.29 -0.27 -0.88 0.13 -0.34 -0.79 0.34 -0.36 -0.77 2.55 5.89 0.29 0.52 2.43 0.29 0.54 20.17 34.93 40.66 19.29 35.96 39.74 29.45 36.69 41.44 32.88 41.60 38.83 -174.52 13.95 -58.11 -135.49 24.08 -65.79 37.75 54.29 19.89 45.65 52.41 23.82 113.25 114.71 116.35 117.81 111.61 110.15 108.51
111.00 111.50 111.86 108.53 111.00 52,90,233 111.70 113.84 111.37 111.68 38,72,732 110.64 110.64 -0.68 -0.61% 31,182 111.71 112.34 115.30 119.28 125.74 110.61 110.38 110.35 110.84 111.73 110.25 110.39 111.24 111.53 111.87 112.48 115.48 119.45 125.89 110.61 110.36 110.34 110.85 111.74 110.17 110.37 111.26 111.82 111.54 115.17 111.68 108.19 111.81 110.19 108.57 111.62 110.20 108.78 115.28 109.79 108.86 115.28 109.79 108.79 45.08 57.58 50.43 46.52 57.58 50.43 -1.13 0.25 -0.33 -1.14 0.27 -0.40 -1.46 0.21 -0.54 -1.54 0.20 -0.59 3.01 15.94 0.41 0.61 2.99 0.40 0.62 15.69 31.66 31.15 16.61 31.96 32.98 46.26 33.17 50.75 41.64 38.80 49.37 -38.77 25.89 86.48 40.01 32.90 86.90 52.89 70.88 42.72 59.65 73.99 41.33 112.30 113.22 114.77 115.69 110.75 109.83 108.28
118.36 119.45 120.13 116.51 118.36 1,39,53,325 119.70 121.48 119.44 119.44 1,25,79,795 118.18 118.18 -1.08 -0.90% 1,07,360 121.72 123.26 125.66 128.45 133.90 117.96 117.81 118.11 118.76 119.65 117.88 118.25 119.20 121.53 122.46 123.78 125.96 128.66 134.05 117.92 117.77 118.11 118.77 119.67 117.81 118.26 119.24 120.32 121.56 127.74 123.37 119.00 118.59 117.54 116.48 120.02 118.25 116.48 126.05 117.11 118.50 126.57 117.11 118.50 30.30 59.80 45.19 32.59 59.80 45.19 -1.80 0.09 -0.55 -1.57 0.07 -0.62 -1.33 -0.04 -0.65 -1.21 -0.07 -0.68 2.47 5.48 0.32 0.53 2.38 0.32 0.54 13.54 24.38 39.89 12.28 25.39 41.22 41.98 75.25 62.93 37.92 72.63 53.50 -179.12 77.53 29.32 -157.59 82.82 12.64 28.90 81.84 42.30 40.07 77.81 44.18 120.12 120.80 122.16 122.84 118.76 118.08 116.72
129.48 130.00 131.11 126.73 129.48 42,96,454 130.89 132.73 130.24 130.24 50,18,149 129.20 129.20 -0.76 -0.58% 58,948 133.93 136.65 139.67 141.59 143.81 128.93 128.71 129.00 129.67 130.63 128.75 129.14 130.16 133.87 134.92 137.40 140.09 141.84 143.96 128.87 128.66 128.99 129.68 130.64 128.66 129.13 130.20 131.60 133.92 147.05 137.97 128.89 129.91 128.29 126.67 131.53 129.24 126.94 139.01 127.89 129.26 140.06 127.89 129.26 28.83 61.23 47.60 29.91 61.23 47.60 -2.97 0.16 -0.57 -2.68 0.13 -0.66 -1.93 -0.02 -0.68 -1.67 -0.06 -0.71 3.16 5.04 0.39 0.67 3.07 0.39 0.67 22.86 28.63 40.24 20.54 29.31 41.80 37.57 79.67 66.11 32.05 78.39 55.32 -148.84 71.56 35.40 -158.08 75.88 21.49 32.16 68.39 41.95 39.11 66.08 42.84 131.07 131.90 133.56 134.39 129.41 128.58 126.92
131.34 134.00 134.10 131.20 131.34 1,22,39,747 133.30 135.99 133.14 134.93 95,45,086 132.13 132.13 -3.59 -2.66% 1,85,468 134.27 135.25 137.25 140.22 147.77 132.06 132.02 132.28 132.73 133.19 132.08 132.38 133.02 134.55 134.92 135.66 137.49 140.40 147.94 132.05 132.01 132.29 132.74 133.20 132.07 132.41 133.06 133.69 134.57 139.20 135.20 131.20 132.42 131.84 131.27 133.72 132.46 131.19 140.08 131.49 133.01 140.08 131.49 133.01 39.86 52.52 42.99 46.99 52.52 42.99 -1.22 -0.01 -0.41 -0.99 -0.02 -0.45 -0.97 -0.08 -0.44 -0.91 -0.10 -0.45 2.70 5.30 0.26 0.48 2.62 0.26 0.49 21.59 20.66 23.33 20.78 21.37 23.68 37.61 47.64 50.83 43.19 50.87 46.52 -120.75 67.03 -2.17 -28.31 72.96 -13.68 51.27 52.67 37.17 59.17 49.64 41.58 134.69 136.23 137.54 139.08 133.38 131.84 130.53
150.48 154.45 154.86 148.50 150.48 2,05,74,319 154.41 156.19 153.35 154.19 1,77,03,276 151.07 151.07 -3.71 -2.41% 88,390 156.69 160.34 163.58 164.05 166.12 150.92 150.66 150.77 151.57 152.90 150.59 150.91 152.27 156.16 158.07 161.38 164.12 164.32 166.27 150.88 150.62 150.75 151.58 152.92 150.48 150.89 152.32 153.96 156.22 172.74 161.20 149.67 151.99 150.38 148.77 152.44 150.64 148.84 164.20 149.60 152.23 165.90 149.60 152.23 31.66 57.57 48.48 35.62 57.57 48.48 -4.11 0.25 -0.60 -3.72 0.25 -0.69 -3.10 0.15 -0.85 -2.85 0.13 -0.91 4.19 24.31 0.61 1.00 4.03 0.60 1.01 25.94 22.96 31.07 24.21 23.73 32.25 37.06 55.38 54.61 36.89 58.49 52.52 -167.17 42.58 70.16 -112.48 47.81 56.72 31.66 68.72 57.96 32.14 66.28 59.94 154.58 155.80 157.42 158.64 152.96 151.74 150.12
157.03 161.35 162.27 153.81 157.03 2,30,39,471 160.35 164.10 160.35 163.26 1,53,07,995 157.30 157.30 -6.23 -3.82% 1,65,736 161.41 162.08 159.49 151.76 138.16 157.03 156.78 157.46 158.79 160.22 156.94 157.76 159.58 161.72 162.39 162.61 159.59 151.65 137.98 156.97 156.73 157.47 158.82 160.25 156.86 157.81 159.67 160.92 161.76 166.51 161.96 157.42 158.40 156.23 154.06 161.55 157.79 154.04 171.11 155.75 158.17 171.11 155.69 158.17 42.73 56.72 43.60 51.53 56.72 43.60 -0.37 0.12 -1.18 0.07 0.09 -1.30 0.19 -0.12 -1.34 0.33 -0.18 -1.38 4.52 37.80 0.58 1.09 4.14 0.60 1.12 17.08 23.26 40.09 15.85 24.80 40.90 46.48 47.64 63.11 48.15 53.60 57.15 -168.63 57.37 22.74 13.83 62.29 6.42 41.99 58.98 38.61 46.23 57.76 40.02 162.57 164.79 166.32 168.54 161.04 158.82 157.29
159.35 158.61 160.95 157.25 159.35 1,85,21,731 157.01 161.73 157.01 158.50 1,59,66,068 159.56 159.56 0.85 0.54% 1,57,840 162.26 166.09 172.89 181.38 201.63 159.26 158.95 158.81 159.04 159.69 158.87 158.85 159.30 161.77 162.91 166.80 173.44 181.82 202.05 159.20 158.89 158.78 159.03 159.69 158.71 158.78 159.29 160.24 161.79 176.48 166.33 156.17 160.08 158.74 157.39 160.16 158.74 157.32 170.29 158.20 157.22 170.29 158.20 157.22 32.07 68.84 57.74 29.81 68.84 57.74 -4.80 0.32 -0.09 -4.80 0.31 -0.17 -4.27 0.22 -0.27 -4.14 0.19 -0.32 3.69 11.81 0.45 0.69 3.69 0.43 0.67 25.12 33.56 20.03 23.63 32.91 19.93 36.54 60.47 60.30 37.91 59.93 54.73 -127.57 96.38 115.75 -161.19 97.04 118.22 18.92 68.93 59.93 13.65 70.55 56.48 159.08 161.15 163.80 165.87 156.43 154.36 151.71
167.59 169.69 172.19 164.81 167.59 78,75,995 169.98 172.60 169.95 171.00 1,69,21,657 166.60 166.60 -3.41 -1.99% 1,27,932 173.67 176.72 177.91 175.85 171.29 166.46 166.42 167.28 168.50 170.13 166.62 167.51 169.26 173.54 175.02 177.68 178.33 176.02 171.33 166.43 166.41 167.31 168.54 170.16 166.63 167.61 169.37 171.27 173.61 190.11 178.33 166.55 167.20 165.99 164.78 171.31 167.75 164.19 183.03 165.48 167.87 183.03 165.48 167.87 35.69 50.57 37.34 39.22 50.57 37.34 -3.06 -0.12 -1.17 -2.61 -0.15 -1.24 -1.68 -0.32 -1.17 -1.33 -0.37 -1.17 4.82 6.31 0.47 0.85 4.62 0.47 0.86 25.05 26.92 37.42 22.79 28.65 37.94 42.05 46.79 47.63 43.59 51.26 44.56 -163.79 56.62 -13.48 -151.96 64.91 -24.87 43.34 65.33 48.54 42.87 62.28 49.78 171.18 172.42 173.83 175.07 169.77 168.53 167.12
171.22 170.60 171.89 168.55 171.22 68,82,008 170.62 172.99 170.21 170.55 1,21,87,561 170.73 170.73 0.67 0.39% 1,12,579 171.88 172.49 172.69 171.23 169.93 170.31 170.09 170.25 170.65 171.09 170.14 170.37 170.91 171.80 172.02 172.63 172.75 171.23 169.91 170.21 170.02 170.23 170.65 171.09 170.01 170.34 170.91 171.34 171.81 176.20 172.89 169.58 170.97 169.74 168.51 171.82 170.40 168.97 166.51 169.14 171.25 166.51 169.14 171.25 45.63 64.83 51.86 43.60 64.83 51.86 -0.67 0.16 -0.35 -0.64 0.12 -0.43 -0.45 -0.03 -0.43 -0.39 -0.08 -0.45 3.10 11.37 0.51 0.79 3.08 0.49 0.76 12.11 18.67 15.54 11.48 17.84 16.38 48.63 72.69 64.92 41.95 71.73 55.33 -110.82 106.00 43.87 -86.14 127.82 37.26 33.82 93.15 48.63 39.34 89.45 47.60 171.25 172.29 174.03 175.07 169.51 168.47 166.73
Showing 25 of 213 results
Download