FNO
by @umad5dc6c08Modify
NSE
F&O Stocks
Price | Open Price (15 Min) | High Price (15 Min) | Close Price (15 Min) | Volume | RSI (14) | Stochastic (14, 15 Min) | Day Price Change | Price %Change | SMA (5) | EMA (10, 15 Min) | Supertrend (15 Min) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 12.06 | 12.09 | 12.03 | 60,65,46,117 | 68.74 | 52.72 | 0.01 | 0.08% | 11.83 | 12.09 | 11.98 | -5.03 | 1,30,228 | |
| 21.69 | 21.68 | 21.70 | 21.67 | 4,54,36,981 | 42.58 | 6.56 | -0.05 | -0.23% | 21.67 | 21.73 | 21.82 | 24.16 | 68,043 | |
| 53.30 | 53.33 | 53.38 | 53.32 | 4,40,76,962 | 48.28 | 16.45 | -0.32 | -0.60% | 52.96 | 53.57 | 53.81 | 23.01 | 73,066 | |
| 64.24 | 64.23 | 64.28 | 64.25 | 1,39,34,322 | 35.89 | 20.19 | -2.02 | -3.05% | 64.64 | 64.50 | 64.90 | 301.23 | 9,268 | |
| 77.81 | 77.79 | 77.80 | 77.70 | 57,16,970 | 49.10 | 21.81 | -0.42 | -0.54% | 77.07 | 77.87 | 78.28 | 21.85 | 78,160 | |
| 81.43 | 81.46 | 81.48 | 81.23 | 2,79,23,038 | 68.78 | 19.07 | -0.10 | -0.12% | 78.86 | 81.49 | 80.96 | 10.20 | 71,592 | |
| 84.24 | 84.27 | 84.29 | 84.15 | 1,09,55,983 | 61.29 | 17.91 | -0.76 | -0.89% | 84.61 | 84.35 | 84.71 | 50.90 | 68,672 | |
| 103.08 | 103.16 | 103.24 | 103.19 | 1,23,97,732 | 53.61 | 12.88 | -1.81 | -1.73% | 102.45 | 103.52 | 104.19 | -749.29 | 1,08,842 | |
| 116.16 | 116.15 | 116.25 | 116.10 | 55,65,300 | 56.02 | 35.47 | -0.11 | -0.09% | 114.15 | 116.09 | 115.71 | 50.99 | 31,363 | |
| 119.53 | 119.50 | 119.80 | 119.76 | 76,75,699 | 58.81 | 47.92 | -0.71 | -0.59% | 119.80 | 119.68 | 120.44 | 35.79 | 1,26,157 | |
| 120.93 | 120.83 | 121.17 | 121.05 | 1,06,47,989 | 52.64 | 23.34 | 0.03 | 0.02% | 120.37 | 121.11 | 121.71 | 8.12 | 1,38,984 | |
| 121.49 | 121.68 | 121.72 | 121.55 | 2,75,80,407 | 63.67 | 32.62 | 0.09 | 0.07% | 116.94 | 121.58 | 120.36 | 23.21 | 1,58,769 | |
| 126.75 | 126.75 | 127.00 | 126.70 | 84,10,588 | 39.99 | 13.02 | -0.35 | -0.28% | 126.30 | 127.52 | 128.19 | 42.37 | 21,905 | |
| 131.85 | 132.30 | 132.30 | 131.28 | 1,09,90,662 | 49.53 | 9.63 | -0.86 | -0.65% | 129.56 | 132.31 | 133.34 | 21.43 | 54,461 | |
| 138.10 | 138.15 | 138.29 | 137.75 | 54,79,430 | 49.07 | 23.36 | -0.63 | -0.45% | 135.42 | 138.23 | 139.20 | 22.61 | 38,795 | |
| 139.14 | 139.19 | 139.21 | 139.13 | 37,52,961 | 43.98 | 9.88 | -2.91 | -2.05% | 140.66 | 139.78 | 140.49 | 27.07 | 12,407 | |
| 139.78 | 139.73 | 139.83 | 139.61 | 40,90,710 | 45.66 | 22.43 | -1.11 | -0.79% | 141.78 | 140.00 | 140.80 | 6.65 | 63,637 | |
| 141.43 | 142.12 | 142.18 | 140.99 | 1,16,58,931 | 35.51 | 72.89 | 0.54 | 0.38% | 142.54 | 141.77 | 140.39 | 9.20 | 11,715 | |
| 146.33 | 146.36 | 146.46 | 146.35 | 39,55,280 | 45.48 | 18.11 | -3.01 | -2.02% | 148.01 | 146.63 | 147.35 | 19.59 | 23,573 | |
| 149.67 | 149.50 | 149.99 | 149.75 | 1,64,61,725 | 57.50 | 32.66 | -0.55 | -0.37% | 149.72 | 149.84 | 150.55 | 7.79 | 1,35,760 | |
| 150.76 | 150.59 | 150.93 | 150.79 | 57,37,536 | 47.53 | 22.09 | -1.60 | -1.05% | 152.82 | 151.13 | 151.85 | 6.29 | 1,15,084 | |
| 161.17 | 161.18 | 161.29 | 161.01 | 78,79,339 | 43.71 | 10.99 | -2.10 | -1.29% | 162.49 | 161.36 | 162.10 | 9.03 | 2,27,592 | |
| 161.53 | 161.75 | 161.85 | 161.20 | 36,43,486 | 37.84 | 74.24 | 0.73 | 0.45% | 157.58 | 161.57 | 162.39 | 11.98 | 10,142 | |
| 170.07 | 170.02 | 170.10 | 169.89 | 1,74,30,406 | 51.07 | 16.29 | -0.83 | -0.49% | 169.40 | 170.33 | 171.14 | 31.88 | 2,12,307 | |
| 171.00 | 170.80 | 171.15 | 171.10 | 44,67,016 | 44.59 | 27.26 | -1.04 | -0.60% | 170.41 | 171.50 | 172.36 | 10.32 | 1,12,434 | |