FNO

by @umad5dc6c08

Modify

NSE

F&O Stocks

Name	Price	Open Price (15 Min)	High Price (15 Min)	Close Price (15 Min)	Volume	RSI (14)	Stochastic (14, 15 Min)	Change	Price %Change	SMA (5)	EMA (10, 15 Min)	Supertrend (15 Min)
Vodafone Idea NSE	12.64	12.65	12.66	12.60	61,24,90,273	32.95	33.99	-0.31	-2.39%	13.38	12.66	12.91
Yes Bank NSE	20.75	20.69	20.75	20.70	8,06,11,659	32.69	34.36	-0.20	-0.95%	21.22	20.71	20.90
Suzlon Energy NSE	38.91	38.99	39.08	38.96	5,32,47,107	19.14	59.40	-0.58	-1.47%	39.67	38.86	39.12
Sagility NSE	43.17	43.05	43.19	43.07	1,16,92,520	41.62	76.59	0.59	1.39%	43.29	42.91	42.43
Ujjivan Small Finance Bank NSE	65.60	65.23	65.62	65.51	93,69,954	49.58	32.10	-1.90	-2.81%	65.23	65.52	66.40
Inox Wind NSE	68.75	68.21	68.55	68.54	99,72,133	34.97	65.51	-0.76	-1.09%	71.30	68.26	68.99
NHPC NSE	71.75	71.73	72.00	71.95	1,09,03,143	29.07	79.59	-1.06	-1.46%	73.68	71.50	70.73
NMDC NSE	74.64	74.68	75.70	75.29	1,70,77,400	27.91	52.17	-1.90	-2.48%	77.10	74.94	75.45
IRFC NSE	77.06	77.13	77.14	77.05	1,27,64,829	32.05	51.57	-2.22	-2.80%	79.02	77.15	77.84
NBCC NSE	77.40	77.05	77.40	77.37	61,95,124	29.21	69.12	-1.10	-1.40%	79.40	77.06	77.75
Bank of Maharashtra NSE	80.50	80.37	80.50	80.50	96,08,211	45.82	76.07	1.13	1.42%	80.95	80.06	79.07
IDFC First Bank NSE	80.39	80.47	80.56	80.53	2,44,34,109	38.45	63.50	-1.05	-1.29%	81.13	80.36	81.09
GMR Airports NSE	93.16	92.58	92.76	92.59	1,56,83,898	39.44	39.81	-1.99	-2.09%	94.95	92.57	93.41
Vishal Mega Mart NSE	99.50	99.71	99.98	99.62	1,17,91,052	40.24	65.95	-1.50	-1.49%	101.82	99.51	100.20
Indian Energy Exchange NSE	105.98	105.69	105.98	105.95	31,80,623	26.52	68.88	-1.02	-0.95%	108.68	105.69	106.28
Punjab National Bank NSE	109.57	110.04	110.15	109.90	1,13,65,686	34.36	22.35	-3.49	-3.09%	112.72	110.26	111.37
IREDA NSE	111.00	110.68	111.07	110.64	52,90,233	45.08	72.43	-0.68	-0.61%	112.34	110.25	108.86
Canara Bank NSE	118.36	117.89	118.18	118.18	1,39,53,325	30.30	61.57	-1.08	-0.90%	120.59	117.88	118.50
Bank of India NSE	129.48	128.84	129.23	129.20	42,96,454	28.83	64.22	-0.76	-0.58%	131.55	128.75	129.26
Indian Oil Corporation NSE	131.34	132.07	132.29	132.13	1,22,39,747	39.86	49.11	-3.59	-2.66%	133.32	132.08	133.01
Ashok Leyland NSE	150.48	150.95	151.50	151.07	2,05,74,319	31.66	68.68	-3.71	-2.41%	154.48	150.59	152.23
Samvardhana Motherson International NSE	157.03	157.23	157.55	157.30	2,30,39,471	42.73	61.16	-6.23	-3.82%	161.39	156.94	158.17
Wipro NSE	159.35	159.01	159.80	159.56	1,85,21,731	32.07	75.54	0.85	0.54%	160.04	158.87	157.22
Union Bank of India NSE	167.59	166.61	167.00	166.60	78,75,995	35.69	39.02	-3.41	-1.99%	171.31	166.62	167.87
GAIL NSE	171.22	169.82	170.90	170.73	68,82,008	45.63	52.13	0.67	0.39%	171.39	170.14	171.25