FNO

by @umad5dc6c08

Modify

NSE

F&O Stocks

Name	Price	Open Price (15 Min)	High Price (15 Min)	Close Price (15 Min)	Volume	RSI (14)	Stochastic (14, 15 Min)	Change	Price %Change	SMA (5)	EMA (10, 15 Min)	Supertrend (15 Min)
Vodafone Idea NSE	14.97	14.97	15.02	14.96	54,79,07,103	56.94	20.16	0.07	0.47%	15.28	15.00	14.86
Yes Bank NSE	23.48	23.61	23.65	23.61	23,47,92,571	61.83	71.56	1.18	5.29%	22.63	23.45	23.09
Suzlon Energy NSE	44.12	44.18	44.50	44.48	5,27,77,120	29.42	83.13	-0.10	-0.23%	44.97	44.26	43.72
Sagility NSE	45.20	45.10	45.20	45.10	2,44,29,679	54.27	58.34	0.79	1.78%	45.29	45.01	44.45
Inox Wind NSE	76.50	76.07	76.50	76.40	74,15,115	54.71	87.23	0.48	0.63%	76.24	75.95	75.21
NHPC NSE	76.38	76.61	76.76	76.66	1,20,31,109	47.59	36.34	0.03	0.04%	76.26	76.71	76.29
IRFC NSE	81.09	80.75	81.09	81.01	80,29,026	25.38	83.23	0.01	0.01%	81.71	80.82	81.08
NMDC NSE	82.40	82.89	82.93	82.76	92,34,255	40.86	52.45	-2.20	-2.60%	84.27	82.89	83.43
NBCC NSE	82.90	82.76	83.12	83.09	60,12,573	27.28	92.89	-1.04	-1.24%	84.49	82.89	83.35
Bank of Maharashtra NSE	84.20	84.05	84.42	84.28	2,16,76,225	55.14	50.61	-0.15	-0.18%	84.58	84.05	84.85
IDFC First Bank NSE	86.21	86.24	86.38	86.25	1,39,37,814	54.58	40.48	-0.63	-0.73%	86.40	86.25	86.82
GMR Airports NSE	97.98	96.66	96.99	96.99	71,12,955	44.37	88.90	0.52	0.53%	97.41	96.67	95.96
Vishal Mega Mart NSE	101.71	101.32	101.39	101.32	77,12,844	37.85	37.71	-1.69	-1.63%	103.24	101.44	102.18
IREDA NSE	111.71	111.75	112.00	111.71	33,42,411	36.35	56.51	-0.86	-0.76%	112.43	111.83	112.69
Indian Energy Exchange NSE	113.88	113.69	113.99	113.86	66,57,040	26.75	61.25	-2.75	-2.36%	116.50	113.83	114.65
Punjab National Bank NSE	116.75	117.68	117.72	117.37	1,14,79,971	56.22	70.00	-0.10	-0.09%	116.16	117.34	116.68
Canara Bank NSE	124.00	123.72	123.80	123.50	1,11,31,129	38.68	67.64	-0.60	-0.48%	124.27	123.57	124.25
Indian Oil Corporation NSE	135.11	135.67	135.77	135.71	72,03,039	41.39	78.16	0.17	0.13%	135.03	135.37	134.61
Bank of India NSE	140.00	139.77	139.96	139.70	43,85,344	42.36	79.38	-1.00	-0.71%	140.99	139.67	140.23
Samvardhana Motherson International NSE	164.45	164.27	164.48	164.20	1,32,00,183	53.98	33.56	1.25	0.77%	163.44	164.37	163.08
Ashok Leyland NSE	163.75	164.50	165.00	165.00	1,90,44,403	38.16	90.49	-2.37	-1.43%	167.17	164.53	163.00
Wipro NSE	167.40	167.04	167.48	167.32	84,84,897	32.66	74.02	1.10	0.66%	169.00	167.29	166.27
GAIL NSE	173.62	174.23	174.48	174.10	67,70,227	48.95	30.45	-0.87	-0.50%	174.82	174.32	173.27
Bandhan Bank NSE	176.52	177.75	177.75	177.00	2,53,34,991	56.65	46.02	2.52	1.45%	171.70	177.40	175.46
Union Bank of India NSE	178.10	178.89	179.55	179.31	74,22,504	41.68	84.87	-1.10	-0.61%	182.09	178.85	179.32