0
save

Modify

NSE
F&O Stocks
Price
Open Price (15 Min)
High Price (15 Min)
Close Price (15 Min)
Volume
RSI (14)
Stochastic (14, 15 Min)
Day Price Change
Price %Change
SMA (5)
EMA (10, 15 Min)
Supertrend (15 Min)
PE Ratio
Market Cap
11.16 11.21 11.22 11.12 31,49,54,760 49.91 11.67 -0.10 -0.89% 11.36 11.24 11.33 -4.96 1,20,911
21.04 21.07 21.07 21.03 4,59,42,123 43.02 44.76 0.08 0.38% 21.06 21.05 21.11 20.76 66,018
44.46 44.52 44.54 44.38 6,16,47,383 33.98 34.55 -0.79 -1.75% 45.59 44.61 44.91 19.11 60,965
74.47 74.46 74.48 74.45 1,36,69,825 37.96 40.21 0.11 0.15% 75.78 74.51 74.87 20.83 74,805
80.13 80.12 80.35 79.99 3,18,10,356 46.47 64.69 0.91 1.15% 79.79 79.53 79.01 10.09 70,449
83.51 83.54 83.58 83.25 1,19,74,786 50.29 45.63 0.53 0.64% 83.47 83.37 83.92 45.33 71,776
94.91 94.90 94.95 94.82 66,25,030 37.31 17.72 -0.57 -0.60% 97.35 95.11 95.82 38.36 25,626
96.67 96.89 96.92 96.40 1,03,98,212 29.83 45.28 0.02 0.02% 98.65 96.84 97.78 31.15 16,707
99.75 99.78 99.87 99.57 69,98,470 54.73 32.84 0.69 0.70% 99.90 99.77 100.32 -583.65 1,05,326
111.88 111.94 111.99 111.65 1,15,60,506 39.79 49.17 0.50 0.45% 112.55 112.18 111.54 20.78 1,46,210
125.42 125.38 125.58 125.45 30,70,434 44.69 84.87 1.55 1.25% 125.33 125.32 124.29 22.99 11,184
126.65 126.68 126.80 126.49 57,52,620 43.36 40.94 0.93 0.74% 126.87 126.97 125.93 18.79 35,579
129.59 129.57 129.59 129.45 3,02,57,099 61.35 30.88 3.49 2.77% 125.85 129.54 128.54 8.12 1,48,937
129.42 129.45 129.60 128.80 1,03,81,669 60.79 6.09 -0.46 -0.35% 131.64 130.09 130.91 37.61 1,36,596
154.15 154.21 154.25 153.91 3,56,44,772 57.88 60.33 4.73 3.17% 150.09 153.87 152.87 7.36 1,39,824
154.04 153.93 154.38 154.00 1,52,26,688 61.41 62.92 2.65 1.75% 149.80 154.16 152.89 9.79 12,760
158.75 158.90 159.07 158.20 1,43,76,451 56.71 41.26 2.95 1.89% 158.12 158.69 157.28 23.08 65,572
160.53 160.88 160.91 160.08 19,89,983 45.23 18.16 -2.52 -1.55% 163.67 161.33 162.74 -132.32 21,338
168.47 168.33 168.73 168.11 1,46,68,133 56.63 64.04 1.59 0.95% 166.65 168.01 169.25 12.72 1,10,771
171.35 171.26 171.46 170.90 77,63,008 68.91 11.91 1.88 1.11% 169.78 171.64 170.24 27.10 27,604
171.70 171.76 171.86 171.00 70,73,597 61.48 31.58 2.54 1.50% 169.85 171.41 169.89 7.83 78,169
173.79 173.75 173.88 173.59 89,35,995 55.43 51.60 -0.51 -0.29% 175.56 173.64 174.58 6.67 2,45,413
193.98 194.05 194.25 193.75 1,45,95,009 69.67 48.66 4.46 2.35% 189.72 193.75 192.20 7.64 1,48,077
195.44 195.18 196.00 195.50 35,97,825 44.75 26.05 0.57 0.29% 195.52 195.68 197.34 14.00 39,125
208.36 208.59 208.59 208.30 2,66,05,844 62.43 54.42 2.95 1.44% 206.34 208.58 207.08 28.11 2,60,107