FNO

by @umad5dc6c08

Modify

NSE

F&O Stocks

Name	Price	Open Price (15 Min)	High Price (15 Min)	Close Price (15 Min)	Volume	RSI (14)	Stochastic (14, 15 Min)	Day Price Change	Price %Change	SMA (5)	EMA (10, 15 Min)	Supertrend (15 Min)
Vodafone Idea NSE	9.47	9.45	9.50	9.47	19,28,14,817	53.49	27.72	-0.11	-1.15%	9.55	9.46	9.55
Yes Bank NSE	19.88	19.92	19.95	19.93	3,55,96,643	58.75	18.80	-0.15	-0.75%	19.96	19.94	20.09
Suzlon Energy NSE	53.28	53.25	53.50	53.32	5,33,79,102	74.45	31.59	-0.45	-0.84%	53.37	53.42	54.06
IDFC First Bank NSE	67.35	67.56	67.69	67.44	86,89,423	53.87	10.66	-0.48	-0.71%	68.04	67.66	67.34
NHPC NSE	80.82	80.76	80.99	80.92	47,50,151	62.11	7.57	-0.64	-0.79%	82.68	81.02	81.80
NMDC NSE	87.66	87.28	87.73	87.70	71,72,580	62.03	29.23	0.35	0.40%	88.61	87.16	87.75
NBCC NSE	91.48	91.66	91.85	91.69	45,00,158	58.75	7.13	-1.83	-1.96%	93.69	92.19	93.08
GMR Airports NSE	95.06	95.06	95.38	95.16	44,63,736	54.39	28.30	-1.38	-1.43%	97.07	95.47	96.23
Inox Wind NSE	99.22	99.65	100.01	99.77	64,73,065	66.63	13.47	-2.57	-2.52%	100.33	100.42	101.69
IRFC NSE	103.32	103.46	103.79	103.42	88,01,346	59.52	9.84	-1.74	-1.66%	104.47	103.87	104.91
Punjab National Bank NSE	111.93	112.15	112.24	112.00	53,83,192	50.24	21.78	-0.78	-0.69%	113.94	112.13	113.19
Vishal Mega Mart NSE	121.80	121.80	122.13	122.13	39,30,498	67.74	3.39	-4.36	-3.46%	122.31	123.26	124.34
Indian Energy Exchange NSE	125.59	125.91	126.05	125.87	96,42,402	51.39	7.22	-1.33	-1.05%	127.91	126.30	127.85
Samvardhana Motherson International NSE	125.96	126.08	126.37	126.03	49,03,200	58.76	14.30	-1.26	-0.99%	126.38	126.12	127.57
IREDA NSE	134.55	134.70	135.10	134.99	64,68,750	66.27	6.50	-2.97	-2.16%	134.00	135.60	137.07
Canara Bank NSE	139.03	138.92	139.35	139.04	1,05,73,431	51.99	14.73	-1.84	-1.31%	143.09	139.25	140.53
Indian Oil Corporation NSE	143.39	143.43	143.69	143.45	47,48,318	47.12	15.03	-2.09	-1.44%	146.58	143.69	144.66
Sammaan Capital NSE	144.54	144.73	144.96	144.49	47,93,588	43.82	53.14	0.29	0.20%	149.29	144.33	145.51
Bank of India NSE	146.81	146.56	147.06	146.88	65,17,288	51.77	8.24	-4.05	-2.68%	150.00	147.72	149.15
GAIL NSE	164.57	164.59	164.87	164.85	44,32,392	67.07	51.15	-0.39	-0.24%	161.47	164.61	166.28
Piramal Pharma NSE	165.95	165.72	166.19	165.95	78,13,628	71.05	42.44	2.08	1.27%	153.23	165.29	162.32
Ashok Leyland NSE	169.44	169.55	169.96	169.67	64,94,402	46.99	21.93	-1.19	-0.70%	175.39	169.43	171.20
Bandhan Bank NSE	169.76	169.79	170.35	170.17	54,50,316	58.47	17.22	-4.14	-2.38%	175.29	170.48	172.55
Union Bank of India NSE	175.94	175.41	175.75	175.62	1,41,21,683	46.92	9.42	-3.77	-2.10%	188.67	176.23	178.67
Steel Authority of India NSE	176.65	177.63	178.13	177.09	68,18,403	69.18	67.51	0.20	0.11%	174.76	176.79	174.64