FNO
by @umad5dc6c08Modify
NSE
F&O Stocks
Price | Open Price (15 Min) | High Price (15 Min) | Close Price (15 Min) | Volume | RSI (14) | Stochastic (14, 15 Min) | Day Price Change | Price %Change | SMA (5) | EMA (10, 15 Min) | Supertrend (15 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | 11.21 | 11.22 | 11.12 | 31,49,54,760 | 49.91 | 11.67 | -0.10 | -0.89% | 11.36 | 11.24 | 11.33 | -4.96 | 1,20,911 | |
| 21.04 | 21.07 | 21.07 | 21.03 | 4,59,42,123 | 43.02 | 44.76 | 0.08 | 0.38% | 21.06 | 21.05 | 21.11 | 20.76 | 66,018 | |
| 44.46 | 44.52 | 44.54 | 44.38 | 6,16,47,383 | 33.98 | 34.55 | -0.79 | -1.75% | 45.59 | 44.61 | 44.91 | 19.11 | 60,965 | |
| 74.47 | 74.46 | 74.48 | 74.45 | 1,36,69,825 | 37.96 | 40.21 | 0.11 | 0.15% | 75.78 | 74.51 | 74.87 | 20.83 | 74,805 | |
| 80.13 | 80.12 | 80.35 | 79.99 | 3,18,10,356 | 46.47 | 64.69 | 0.91 | 1.15% | 79.79 | 79.53 | 79.01 | 10.09 | 70,449 | |
| 83.51 | 83.54 | 83.58 | 83.25 | 1,19,74,786 | 50.29 | 45.63 | 0.53 | 0.64% | 83.47 | 83.37 | 83.92 | 45.33 | 71,776 | |
| 94.91 | 94.90 | 94.95 | 94.82 | 66,25,030 | 37.31 | 17.72 | -0.57 | -0.60% | 97.35 | 95.11 | 95.82 | 38.36 | 25,626 | |
| 96.67 | 96.89 | 96.92 | 96.40 | 1,03,98,212 | 29.83 | 45.28 | 0.02 | 0.02% | 98.65 | 96.84 | 97.78 | 31.15 | 16,707 | |
| 99.75 | 99.78 | 99.87 | 99.57 | 69,98,470 | 54.73 | 32.84 | 0.69 | 0.70% | 99.90 | 99.77 | 100.32 | -583.65 | 1,05,326 | |
| 111.88 | 111.94 | 111.99 | 111.65 | 1,15,60,506 | 39.79 | 49.17 | 0.50 | 0.45% | 112.55 | 112.18 | 111.54 | 20.78 | 1,46,210 | |
| 125.42 | 125.38 | 125.58 | 125.45 | 30,70,434 | 44.69 | 84.87 | 1.55 | 1.25% | 125.33 | 125.32 | 124.29 | 22.99 | 11,184 | |
| 126.65 | 126.68 | 126.80 | 126.49 | 57,52,620 | 43.36 | 40.94 | 0.93 | 0.74% | 126.87 | 126.97 | 125.93 | 18.79 | 35,579 | |
| 129.59 | 129.57 | 129.59 | 129.45 | 3,02,57,099 | 61.35 | 30.88 | 3.49 | 2.77% | 125.85 | 129.54 | 128.54 | 8.12 | 1,48,937 | |
| 129.42 | 129.45 | 129.60 | 128.80 | 1,03,81,669 | 60.79 | 6.09 | -0.46 | -0.35% | 131.64 | 130.09 | 130.91 | 37.61 | 1,36,596 | |
| 154.15 | 154.21 | 154.25 | 153.91 | 3,56,44,772 | 57.88 | 60.33 | 4.73 | 3.17% | 150.09 | 153.87 | 152.87 | 7.36 | 1,39,824 | |
| 154.04 | 153.93 | 154.38 | 154.00 | 1,52,26,688 | 61.41 | 62.92 | 2.65 | 1.75% | 149.80 | 154.16 | 152.89 | 9.79 | 12,760 | |
| 158.75 | 158.90 | 159.07 | 158.20 | 1,43,76,451 | 56.71 | 41.26 | 2.95 | 1.89% | 158.12 | 158.69 | 157.28 | 23.08 | 65,572 | |
| 160.53 | 160.88 | 160.91 | 160.08 | 19,89,983 | 45.23 | 18.16 | -2.52 | -1.55% | 163.67 | 161.33 | 162.74 | -132.32 | 21,338 | |
| 168.47 | 168.33 | 168.73 | 168.11 | 1,46,68,133 | 56.63 | 64.04 | 1.59 | 0.95% | 166.65 | 168.01 | 169.25 | 12.72 | 1,10,771 | |
| 171.35 | 171.26 | 171.46 | 170.90 | 77,63,008 | 68.91 | 11.91 | 1.88 | 1.11% | 169.78 | 171.64 | 170.24 | 27.10 | 27,604 | |
| 171.70 | 171.76 | 171.86 | 171.00 | 70,73,597 | 61.48 | 31.58 | 2.54 | 1.50% | 169.85 | 171.41 | 169.89 | 7.83 | 78,169 | |
| 173.79 | 173.75 | 173.88 | 173.59 | 89,35,995 | 55.43 | 51.60 | -0.51 | -0.29% | 175.56 | 173.64 | 174.58 | 6.67 | 2,45,413 | |
| 193.98 | 194.05 | 194.25 | 193.75 | 1,45,95,009 | 69.67 | 48.66 | 4.46 | 2.35% | 189.72 | 193.75 | 192.20 | 7.64 | 1,48,077 | |
| 195.44 | 195.18 | 196.00 | 195.50 | 35,97,825 | 44.75 | 26.05 | 0.57 | 0.29% | 195.52 | 195.68 | 197.34 | 14.00 | 39,125 | |
| 208.36 | 208.59 | 208.59 | 208.30 | 2,66,05,844 | 62.43 | 54.42 | 2.95 | 1.44% | 206.34 | 208.58 | 207.08 | 28.11 | 2,60,107 | |