FNO

by @umad5dc6c08

Modify

NSE

F&O Stocks

Name	Price	Open Price (15 Min)	High Price (15 Min)	Close Price (15 Min)	Volume	RSI (14)	Stochastic (14, 15 Min)	Change	Price %Change	SMA (5)	EMA (10, 15 Min)	Supertrend (15 Min)
Vodafone Idea NSE	14.91	14.85	14.93	14.90	1,13,18,29,435	80.78	77.00	0.75	5.30%	14.08	14.79	14.52
Yes Bank NSE	22.92	22.90	22.96	22.92	11,11,99,142	64.22	86.90	0.09	0.39%	22.92	22.75	22.56
Suzlon Energy NSE	54.30	54.47	54.52	54.30	9,03,41,662	54.48	80.36	-0.22	-0.40%	55.51	54.15	53.55
IDFC First Bank NSE	71.90	71.60	71.95	71.90	2,39,73,838	62.92	86.19	0.31	0.43%	71.17	71.32	70.55
NHPC NSE	74.74	74.66	75.03	74.74	17,01,22,103	32.33	33.72	2.45	3.39%	77.50	74.95	74.12
Inox Wind NSE	83.20	82.98	83.25	83.23	1,43,86,865	31.63	81.54	-1.08	-1.28%	90.63	82.89	83.41
IRFC NSE	95.74	95.85	95.92	95.74	97,99,872	39.68	77.30	-0.93	-0.96%	97.78	95.69	95.08
NMDC NSE	96.00	96.26	96.28	96.00	4,84,29,827	63.07	79.68	0.69	0.72%	91.72	96.05	95.14
GMR Airports NSE	99.15	98.72	99.20	99.10	1,96,89,695	53.35	76.62	1.02	1.04%	97.93	98.60	97.64
NBCC NSE	102.09	102.29	102.34	102.10	1,76,52,774	68.19	87.57	-2.02	-1.94%	100.68	101.94	101.02
Punjab National Bank NSE	105.80	105.85	106.06	105.80	1,55,59,804	44.55	88.14	1.71	1.64%	105.30	105.10	104.27
Vishal Mega Mart NSE	120.01	121.10	121.17	120.01	74,74,318	46.46	80.01	0.73	0.61%	120.41	120.32	119.45
IREDA NSE	122.70	123.05	123.14	122.70	82,18,308	42.25	81.28	-2.23	-1.78%	128.84	122.70	123.36
Indian Energy Exchange NSE	123.42	123.25	123.76	123.42	43,09,088	45.92	72.91	-1.83	-1.46%	126.60	123.24	124.07
Canara Bank NSE	131.50	131.80	132.14	131.50	3,83,41,127	43.95	87.98	2.42	1.87%	131.03	130.55	129.45
Indian Oil Corporation NSE	137.40	137.32	137.58	137.40	1,42,76,440	45.64	58.73	-1.43	-1.03%	140.84	137.45	138.03
Bank of India NSE	140.35	139.70	140.50	140.35	77,21,250	42.13	93.11	3.06	2.23%	141.19	138.77	137.57
Samvardhana Motherson International NSE	145.05	145.35	145.84	145.05	1,95,93,935	67.78	81.60	0.16	0.11%	142.13	144.57	143.24
Ashok Leyland NSE	147.20	145.81	147.60	147.20	5,01,20,510	37.88	92.14	-1.85	-1.24%	155.69	145.13	143.85
GAIL NSE	163.63	163.99	164.10	163.63	46,82,981	54.85	56.62	-1.20	-0.73%	165.94	163.98	162.98
Union Bank of India NSE	167.29	166.82	167.50	167.29	1,04,03,591	42.79	90.80	4.61	2.83%	165.88	165.75	164.25
Sammaan Capital NSE	176.85	178.15	178.26	176.85	1,78,09,149	75.90	87.63	-2.06	-1.15%	174.86	175.95	174.35
Steel Authority of India NSE	203.93	203.65	204.14	203.93	1,02,76,490	66.21	70.28	-1.92	-0.93%	204.76	203.83	202.27
Wipro NSE	203.90	204.39	204.45	203.85	6,21,42,748	64.21	62.72	-5.94	-2.83%	205.16	204.08	206.55
Bandhan Bank NSE	207.10	207.79	208.10	207.10	1,10,90,184	64.99	81.82	0.77	0.37%	205.60	206.63	204.43