FNO

by @umad5dc6c08

Modify

NSE

F&O Stocks

Name	Price	Open Price (15 Min)	High Price (15 Min)	Close Price (15 Min)	Volume	RSI (14)	Stochastic (14, 15 Min)	Day Price Change	Price %Change	SMA (5)	EMA (10, 15 Min)	Supertrend (15 Min)
Vodafone Idea NSE	13.01	13.01	13.03	13.02	38,72,69,596	36.91	36.33	0.14	1.09%	12.99	13.01	12.90
Yes Bank NSE	22.77	22.77	22.80	22.76	3,77,75,562	41.27	25.99	0.23	1.02%	22.78	22.76	22.64
Suzlon Energy NSE	48.01	48.02	48.07	48.05	5,66,55,652	29.97	40.01	0.61	1.29%	48.81	47.93	47.60
Inox Wind NSE	78.14	78.06	78.40	78.28	1,64,12,344	42.39	68.50	3.16	4.21%	76.78	78.05	77.04
NHPC NSE	78.73	78.70	78.86	78.70	56,62,702	48.96	67.72	0.66	0.85%	78.54	78.50	78.11
IDFC First Bank NSE	84.68	84.52	84.84	84.84	1,39,81,195	65.49	28.78	-0.08	-0.09%	85.02	84.97	85.37
NMDC NSE	85.04	85.01	85.11	85.05	1,27,87,764	50.23	40.60	0.03	0.04%	84.67	85.00	85.55
IRFC NSE	89.15	89.13	89.19	89.10	1,20,49,926	45.70	36.85	0.23	0.26%	88.50	89.18	88.54
NBCC NSE	94.80	94.80	94.86	94.75	57,79,241	41.47	29.76	1.23	1.31%	94.48	95.01	94.42
GMR Airports NSE	105.26	105.27	105.34	105.29	1,34,37,582	40.73	40.15	1.35	1.30%	106.45	105.45	104.79
Vishal Mega Mart NSE	107.10	107.09	107.15	107.00	1,27,87,858	34.42	72.04	-0.79	-0.73%	108.62	107.10	107.78
Punjab National Bank NSE	112.71	112.68	112.78	112.61	1,15,59,072	63.81	52.05	1.07	0.96%	111.74	112.63	112.07
IREDA NSE	119.59	119.66	119.72	119.44	40,72,312	39.21	33.37	-0.29	-0.24%	120.21	119.85	119.32
Canara Bank NSE	124.98	125.01	125.09	124.90	1,33,92,650	45.22	74.57	0.70	0.56%	125.10	124.93	124.36
Indian Energy Exchange NSE	132.24	132.36	132.45	132.03	38,74,458	62.94	81.69	0.84	0.64%	131.34	132.00	130.97
Bank of India NSE	137.95	137.97	138.00	137.72	57,68,166	43.32	52.06	0.73	0.53%	137.40	137.94	137.09
Indian Oil Corporation NSE	140.17	140.18	140.19	139.99	96,26,379	48.36	32.03	0.23	0.16%	140.60	140.22	140.56
Samvardhana Motherson International NSE	150.75	150.58	151.00	150.96	2,34,84,060	62.54	49.42	4.03	2.75%	148.06	150.84	149.60
Ashok Leyland NSE	166.18	166.30	166.30	165.55	4,75,42,706	64.72	55.26	8.09	5.12%	158.96	165.95	164.59
Steel Authority of India NSE	169.03	168.95	169.18	168.84	1,55,25,081	50.87	20.04	-0.02	-0.01%	167.50	169.02	167.59
Union Bank of India NSE	171.24	171.40	171.40	170.76	55,57,534	52.43	39.28	0.84	0.49%	170.21	171.46	170.52
Bandhan Bank NSE	174.13	174.24	174.27	173.90	70,33,133	36.30	33.33	1.41	0.82%	171.74	174.33	173.39
GAIL NSE	181.44	181.73	181.79	181.00	3,88,93,443	65.90	78.39	7.80	4.49%	175.92	179.45	177.47
Wipro NSE	183.65	183.72	183.94	183.75	1,87,62,810	58.15	29.51	-2.68	-1.44%	182.65	184.10	185.54
Tata Steel NSE	189.69	189.18	190.77	189.90	3,42,49,584	51.59	45.13	2.77	1.48%	186.15	189.69	188.20