FNO

by @umad5dc6c08

Modify

NSE

F&O Stocks

Name	Price	Open Price (15 Min)	High Price (15 Min)	Close Price (15 Min)	Volume	RSI (14)	Stochastic (14, 15 Min)	Day Price Change	Change %	SMA (5)	EMA (10, 15 Min)	Supertrend (15 Min)
Vodafone Idea NSE	8.58	8.62	8.63	8.56	83,35,76,637	33.84	78.44	-0.06	-0.69%	8.74	8.49	8.33
Yes Bank NSE	17.87	17.92	17.93	17.90	9,81,25,615	37.19	87.53	-0.04	-0.22%	17.92	17.70	17.52
Suzlon Energy NSE	40.78	40.83	40.98	40.90	6,48,25,364	44.48	82.59	-0.34	-0.83%	40.91	40.54	40.13
IDFC First Bank NSE	60.22	60.38	60.49	60.49	2,59,08,484	33.42	88.40	0.04	0.07%	60.87	59.68	59.09
NHPC NSE	75.33	75.43	75.49	75.25	91,27,053	48.60	80.25	-0.06	-0.08%	75.65	74.89	74.12
NMDC NSE	78.08	78.22	78.49	77.95	2,72,59,464	47.95	86.26	-0.09	-0.12%	77.51	77.58	76.68
Inox Wind NSE	79.55	79.66	80.00	79.52	1,08,27,492	41.87	82.43	-0.98	-1.22%	79.35	78.73	77.64
NBCC NSE	83.09	83.28	83.29	83.04	1,18,34,423	44.56	85.73	0.30	0.36%	81.69	82.34	81.27
GMR Airports NSE	88.87	88.91	89.00	88.99	84,19,680	44.86	88.11	-0.42	-0.47%	88.41	88.22	87.41
IRFC NSE	91.84	92.06	92.10	91.82	1,91,73,192	39.03	83.98	-0.15	-0.16%	91.75	91.08	90.01
Punjab National Bank NSE	104.48	104.75	104.85	104.24	2,32,12,183	36.88	83.86	0.48	0.46%	104.85	103.41	102.23
Samvardhana Motherson International NSE	106.81	107.03	107.19	106.98	2,67,17,165	38.07	83.52	-0.81	-0.75%	108.40	106.44	104.93
Vishal Mega Mart NSE	107.88	108.31	108.38	107.80	1,92,25,192	46.95	88.90	2.77	2.64%	106.49	105.93	104.95
IREDA NSE	114.94	115.00	115.25	114.90	88,22,348	46.16	85.40	1.18	1.04%	114.24	113.80	112.59
Indian Energy Exchange NSE	119.42	119.54	119.71	119.18	39,16,113	47.13	63.13	-0.53	-0.44%	118.93	119.01	117.88
Canara Bank NSE	127.04	127.36	127.38	127.00	2,97,41,553	37.48	89.95	-0.26	-0.20%	128.95	125.79	124.31
Indian Oil Corporation NSE	134.13	134.40	134.63	134.50	2,28,34,708	24.71	89.85	-1.59	-1.17%	136.71	133.45	132.32
Bank of India NSE	139.16	139.45	139.52	139.35	92,18,922	36.74	85.84	-2.54	-1.79%	142.47	138.04	136.02
GAIL NSE	141.73	141.70	141.93	141.80	1,52,68,069	39.78	89.52	1.06	0.75%	139.30	140.89	140.01
Piramal Pharma NSE	142.18	142.24	142.60	142.00	22,99,147	45.17	90.32	-0.33	-0.23%	141.17	140.91	139.61
Bandhan Bank NSE	146.34	146.70	147.00	146.41	1,17,39,287	37.46	85.83	-1.33	-0.90%	147.54	145.14	142.84
Sammaan Capital NSE	146.95	147.47	147.50	146.50	1,75,99,888	53.51	60.14	0.29	0.20%	147.67	146.60	144.75
Ashok Leyland NSE	148.44	148.64	148.83	148.40	3,39,40,797	27.16	88.61	-0.67	-0.45%	157.14	147.21	144.94
Steel Authority of India NSE	155.16	155.55	155.76	154.40	2,84,26,617	52.33	73.72	-0.66	-0.42%	152.12	154.46	152.21
Adani Power NSE	159.97	159.97	160.19	159.75	5,98,33,120	65.11	88.85	2.86	1.82%	155.02	158.17	156.40