0
save

Modify

NSE
F&O Stocks
Price
Open Price (15 Min)
High Price (15 Min)
Close Price (15 Min)
Volume
RSI (14)
Stochastic (14, 15 Min)
Day Price Change
Price %Change
SMA (5)
EMA (10, 15 Min)
Supertrend (15 Min)
PE Ratio
Market Cap
10.68 10.67 10.74 10.69 1,20,02,83,194 63.93 72.34 0.13 1.23% 10.25 10.61 10.70 - -
22.76 22.78 22.79 22.76 13,55,64,479 52.10 44.82 0.36 1.61% 22.65 22.77 22.61 - -
50.85 50.94 50.97 50.90 7,67,94,810 27.01 23.92 -1.74 -3.31% 52.92 51.01 51.39 - -
70.47 70.52 70.60 70.36 2,08,26,668 41.79 32.90 1.67 2.43% 70.27 70.50 70.16 - -
75.97 76.02 76.03 75.90 1,15,26,558 55.01 26.15 -0.08 -0.11% 75.48 76.00 75.86 - -
76.89 76.91 76.95 76.90 55,39,974 30.14 22.01 0.06 0.08% 77.01 77.02 76.77 - -
79.88 79.94 79.95 79.88 1,19,25,167 52.58 18.95 -0.70 -0.87% 80.66 80.02 80.53 - -
103.06 103.02 103.32 102.99 2,31,35,574 57.84 21.60 -2.29 -2.17% 106.21 103.28 103.88 - -
112.52 112.60 112.61 112.31 65,96,946 46.01 50.45 -0.69 -0.61% 115.14 112.44 113.16 - -
114.85 114.83 114.92 114.88 58,95,759 28.70 58.65 0.14 0.12% 116.13 114.88 114.37 - -
117.56 117.65 117.66 117.34 1,48,28,624 66.98 54.39 0.99 0.85% 117.25 117.36 116.55 - -
119.53 119.51 119.72 119.64 1,42,58,192 43.56 59.52 -0.27 -0.23% 122.90 119.46 120.19 - -
129.84 129.90 129.95 129.71 39,33,789 24.88 17.37 -0.28 -0.22% 132.17 129.95 129.18 - -
132.14 132.34 132.43 132.00 1,33,13,343 41.53 43.20 0.22 0.17% 133.30 132.24 133.57 - -
136.75 136.81 136.89 136.71 44,60,457 27.67 25.05 -0.09 -0.07% 139.83 136.88 136.57 - -
141.52 141.46 141.54 141.25 83,28,312 47.48 47.45 1.22 0.87% 144.39 141.33 140.11 - -
146.12 146.20 146.28 145.85 35,82,527 32.54 18.92 -0.66 -0.45% 148.62 146.21 147.36 - -
147.39 147.35 147.60 147.50 2,35,52,476 58.21 63.84 1.31 0.90% 149.52 147.19 146.26 - -
147.93 148.13 148.16 147.66 1,28,42,838 62.92 33.72 -0.96 -0.64% 146.27 147.91 149.45 - -
149.69 149.78 149.86 149.40 99,44,805 35.62 11.63 -3.78 -2.46% 151.89 150.35 151.65 - -
152.43 152.45 152.55 152.35 1,16,71,955 53.19 54.37 1.05 0.69% 153.41 152.27 151.07 - -
160.21 160.29 160.40 160.10 1,21,96,009 68.64 34.16 -2.50 -1.54% 160.27 160.38 161.47 - -
162.76 162.80 162.85 162.50 63,82,061 46.89 55.81 -1.35 -0.82% 162.79 162.52 163.27 - -
166.77 166.98 166.98 166.90 1,14,19,966 37.82 44.39 -0.15 -0.09% 167.61 166.84 166.20 - -
169.48 169.60 169.69 169.06 16,20,535 24.49 27.43 0.53 0.31% 170.62 169.35 168.64 - -