FNO
by @umad5dc6c08Modify
NSE
F&O Stocks
Price | Open Price (15 Min) | High Price (15 Min) | Close Price (15 Min) | Volume | RSI (14) | Stochastic (14, 15 Min) | Day Price Change | Price %Change | SMA (5) | EMA (10, 15 Min) | Supertrend (15 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.68 | 10.67 | 10.74 | 10.69 | 1,20,02,83,194 | 63.93 | 72.34 | 0.13 | 1.23% | 10.25 | 10.61 | 10.70 | - | - | |
| 22.76 | 22.78 | 22.79 | 22.76 | 13,55,64,479 | 52.10 | 44.82 | 0.36 | 1.61% | 22.65 | 22.77 | 22.61 | - | - | |
| 50.85 | 50.94 | 50.97 | 50.90 | 7,67,94,810 | 27.01 | 23.92 | -1.74 | -3.31% | 52.92 | 51.01 | 51.39 | - | - | |
| 70.47 | 70.52 | 70.60 | 70.36 | 2,08,26,668 | 41.79 | 32.90 | 1.67 | 2.43% | 70.27 | 70.50 | 70.16 | - | - | |
| 75.97 | 76.02 | 76.03 | 75.90 | 1,15,26,558 | 55.01 | 26.15 | -0.08 | -0.11% | 75.48 | 76.00 | 75.86 | - | - | |
| 76.89 | 76.91 | 76.95 | 76.90 | 55,39,974 | 30.14 | 22.01 | 0.06 | 0.08% | 77.01 | 77.02 | 76.77 | - | - | |
| 79.88 | 79.94 | 79.95 | 79.88 | 1,19,25,167 | 52.58 | 18.95 | -0.70 | -0.87% | 80.66 | 80.02 | 80.53 | - | - | |
| 103.06 | 103.02 | 103.32 | 102.99 | 2,31,35,574 | 57.84 | 21.60 | -2.29 | -2.17% | 106.21 | 103.28 | 103.88 | - | - | |
| 112.52 | 112.60 | 112.61 | 112.31 | 65,96,946 | 46.01 | 50.45 | -0.69 | -0.61% | 115.14 | 112.44 | 113.16 | - | - | |
| 114.85 | 114.83 | 114.92 | 114.88 | 58,95,759 | 28.70 | 58.65 | 0.14 | 0.12% | 116.13 | 114.88 | 114.37 | - | - | |
| 117.56 | 117.65 | 117.66 | 117.34 | 1,48,28,624 | 66.98 | 54.39 | 0.99 | 0.85% | 117.25 | 117.36 | 116.55 | - | - | |
| 119.53 | 119.51 | 119.72 | 119.64 | 1,42,58,192 | 43.56 | 59.52 | -0.27 | -0.23% | 122.90 | 119.46 | 120.19 | - | - | |
| 129.84 | 129.90 | 129.95 | 129.71 | 39,33,789 | 24.88 | 17.37 | -0.28 | -0.22% | 132.17 | 129.95 | 129.18 | - | - | |
| 132.14 | 132.34 | 132.43 | 132.00 | 1,33,13,343 | 41.53 | 43.20 | 0.22 | 0.17% | 133.30 | 132.24 | 133.57 | - | - | |
| 136.75 | 136.81 | 136.89 | 136.71 | 44,60,457 | 27.67 | 25.05 | -0.09 | -0.07% | 139.83 | 136.88 | 136.57 | - | - | |
| 141.52 | 141.46 | 141.54 | 141.25 | 83,28,312 | 47.48 | 47.45 | 1.22 | 0.87% | 144.39 | 141.33 | 140.11 | - | - | |
| 146.12 | 146.20 | 146.28 | 145.85 | 35,82,527 | 32.54 | 18.92 | -0.66 | -0.45% | 148.62 | 146.21 | 147.36 | - | - | |
| 147.39 | 147.35 | 147.60 | 147.50 | 2,35,52,476 | 58.21 | 63.84 | 1.31 | 0.90% | 149.52 | 147.19 | 146.26 | - | - | |
| 147.93 | 148.13 | 148.16 | 147.66 | 1,28,42,838 | 62.92 | 33.72 | -0.96 | -0.64% | 146.27 | 147.91 | 149.45 | - | - | |
| 149.69 | 149.78 | 149.86 | 149.40 | 99,44,805 | 35.62 | 11.63 | -3.78 | -2.46% | 151.89 | 150.35 | 151.65 | - | - | |
| 152.43 | 152.45 | 152.55 | 152.35 | 1,16,71,955 | 53.19 | 54.37 | 1.05 | 0.69% | 153.41 | 152.27 | 151.07 | - | - | |
| 160.21 | 160.29 | 160.40 | 160.10 | 1,21,96,009 | 68.64 | 34.16 | -2.50 | -1.54% | 160.27 | 160.38 | 161.47 | - | - | |
| 162.76 | 162.80 | 162.85 | 162.50 | 63,82,061 | 46.89 | 55.81 | -1.35 | -0.82% | 162.79 | 162.52 | 163.27 | - | - | |
| 166.77 | 166.98 | 166.98 | 166.90 | 1,14,19,966 | 37.82 | 44.39 | -0.15 | -0.09% | 167.61 | 166.84 | 166.20 | - | - | |
| 169.48 | 169.60 | 169.69 | 169.06 | 16,20,535 | 24.49 | 27.43 | 0.53 | 0.31% | 170.62 | 169.35 | 168.64 | - | - | |