FNO

by @umad5dc6c08

Modify

NSE

F&O Stocks

Name	Price	Open Price (15 Min)	High Price (15 Min)	Close Price (15 Min)	Volume	RSI (14)	Stochastic (14, 15 Min)	Change	Price %Change	SMA (5)	EMA (10, 15 Min)	Supertrend (15 Min)
Vodafone Idea NSE	13.96	13.97	13.98	13.95	23,44,57,573	47.45	56.03	-0.23	-1.62%	13.99	13.98	14.07
Yes Bank NSE	23.78	23.77	23.82	23.80	5,19,35,772	49.62	73.22	-0.16	-0.67%	23.76	23.77	23.63
Suzlon Energy NSE	53.17	53.15	53.25	53.23	4,06,87,795	39.23	33.38	-0.75	-1.39%	53.66	53.20	53.58
NHPC NSE	79.46	79.42	79.60	79.60	1,59,35,734	54.36	82.32	-0.36	-0.45%	79.12	79.39	79.64
IDFC First Bank NSE	80.58	80.58	80.79	80.41	1,37,72,292	61.48	50.38	-0.25	-0.31%	79.82	80.32	80.78
Inox Wind NSE	81.09	80.98	81.30	81.16	1,28,33,126	33.64	54.45	-1.52	-1.84%	82.91	81.21	81.80
NMDC NSE	84.13	84.10	84.25	84.24	2,30,88,111	40.17	77.72	-0.79	-0.93%	84.31	83.92	83.36
IRFC NSE	89.75	89.72	89.85	89.85	61,01,114	38.19	84.41	-0.15	-0.17%	89.04	89.64	89.89
NBCC NSE	101.49	101.39	101.63	101.45	1,39,18,087	48.60	83.71	1.51	1.51%	98.51	101.28	100.40
Punjab National Bank NSE	106.34	106.25	106.44	106.31	1,19,68,478	50.80	85.56	0.93	0.88%	103.99	106.07	105.49
GMR Airports NSE	114.68	114.84	114.86	114.49	1,49,80,179	65.29	73.11	2.17	1.93%	113.00	114.51	113.50
Vishal Mega Mart NSE	116.21	116.21	116.38	116.29	89,73,303	44.92	24.76	-2.58	-2.17%	116.98	116.40	117.19
Indian Energy Exchange NSE	118.80	118.70	118.99	118.90	34,57,138	39.33	75.71	-0.84	-0.70%	119.11	118.55	119.17
IREDA NSE	124.81	124.84	124.98	124.95	37,52,022	47.24	78.45	-1.59	-1.26%	123.87	124.84	125.64
Canara Bank NSE	129.33	129.31	129.49	129.20	1,92,27,723	50.69	78.72	0.55	0.43%	125.82	128.74	127.87
Indian Oil Corporation NSE	139.95	139.80	140.15	140.00	1,16,20,086	47.78	93.96	0.99	0.71%	139.40	139.44	138.81
Samvardhana Motherson International NSE	144.06	143.91	144.40	144.25	1,42,94,629	51.40	78.74	0.87	0.61%	142.81	143.94	142.80
Bank of India NSE	145.59	145.76	145.79	145.50	97,95,111	54.00	82.45	0.69	0.48%	141.31	144.95	143.76
Ashok Leyland NSE	159.22	159.16	159.30	159.00	1,76,95,602	51.77	68.70	1.73	1.10%	158.46	158.83	157.58
Steel Authority of India NSE	167.01	167.40	167.52	166.70	1,03,01,179	39.24	92.09	-0.94	-0.56%	165.71	165.99	164.65
Union Bank of India NSE	170.39	170.39	170.75	170.65	3,04,04,181	53.29	91.48	5.88	3.57%	161.53	169.36	167.82
GAIL NSE	173.12	172.99	173.18	173.00	32,61,762	53.54	87.92	-0.61	-0.35%	172.06	172.68	171.83
Wipro NSE	178.43	178.35	178.60	178.32	2,24,17,855	47.56	14.87	2.97	1.69%	174.47	178.45	177.45
Tata Steel NSE	187.11	187.24	187.24	187.18	4,75,97,415	36.76	48.00	-4.08	-2.13%	188.84	187.26	188.53
Bandhan Bank NSE	213.15	212.90	213.24	212.53	1,05,96,594	57.95	81.32	3.15	1.50%	204.83	212.18	210.27