FNO
by @umad5dc6c08
0
Modify
NSE
F&O Stocks
Price | Open Price (15 Min) | High Price (15 Min) | Close Price (15 Min) | Volume | RSI (14) | Stochastic (14, 15 Min) | Day Price Change | Price %Change | SMA (5) | EMA (10, 15 Min) | Supertrend (15 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | 9.27 | 9.40 | 9.40 | 57,09,44,045 | 28.57 | 66.67 | -0.29 | -3.03% | 9.69 | 9.31 | 9.42 | -4.22 | 1,00,434 | |
| 18.80 | 18.82 | 18.84 | 18.81 | 9,40,02,650 | 25.60 | 45.06 | -0.51 | -2.64% | 19.44 | 18.85 | 19.03 | 19.12 | 58,990 | |
| 41.41 | 41.36 | 41.65 | 41.64 | 7,94,97,665 | 37.97 | 57.42 | -1.02 | -2.40% | 41.31 | 41.45 | 41.98 | 17.92 | 56,783 | |
| 62.57 | 62.63 | 62.66 | 62.55 | 4,49,17,770 | 22.35 | 65.35 | -2.21 | -3.41% | 65.51 | 62.61 | 63.12 | 35.41 | 53,778 | |
| 74.98 | 75.08 | 75.29 | 75.10 | 2,67,61,513 | 48.37 | 39.29 | 0.20 | 0.27% | 73.86 | 74.99 | 74.44 | 20.96 | 75,318 | |
| 78.59 | 78.63 | 78.94 | 78.59 | 2,17,09,925 | 44.78 | 51.13 | -2.28 | -2.82% | 79.60 | 78.77 | 79.68 | 10.30 | 69,095 | |
| 79.59 | 79.72 | 79.90 | 79.74 | 1,25,60,741 | 21.32 | 38.50 | -4.09 | -4.89% | 82.04 | 79.96 | 80.96 | 27.02 | 13,755 | |
| 83.20 | 83.29 | 83.39 | 83.29 | 85,54,912 | 28.82 | 25.10 | -3.38 | -3.90% | 85.48 | 83.63 | 84.41 | 34.77 | 22,464 | |
| 89.26 | 89.22 | 89.70 | 89.60 | 1,07,07,023 | 35.52 | 45.22 | -4.03 | -4.32% | 92.79 | 89.63 | 90.83 | -548.53 | 94,249 | |
| 97.20 | 97.21 | 97.37 | 97.25 | 1,14,14,655 | 30.09 | 40.22 | -2.72 | -2.72% | 98.93 | 97.53 | 98.43 | 18.64 | 1,27,026 | |
| 111.70 | 111.86 | 111.87 | 111.74 | 1,86,50,285 | 31.73 | 34.23 | -4.91 | -4.21% | 115.35 | 112.20 | 113.28 | 7.50 | 1,28,376 | |
| 113.82 | 113.82 | 114.18 | 113.82 | 2,74,23,685 | 36.84 | 41.89 | -6.35 | -5.28% | 119.35 | 114.52 | 116.18 | 34.83 | 1,20,131 | |
| 114.85 | 114.84 | 115.50 | 115.20 | 1,13,95,700 | 36.69 | 44.96 | -2.18 | -1.86% | 115.60 | 115.19 | 116.56 | 17.48 | 32,264 | |
| 120.25 | 120.30 | 120.63 | 120.40 | 52,04,393 | 40.39 | 39.24 | -2.51 | -2.04% | 121.45 | 120.61 | 122.07 | 22.77 | 10,723 | |
| 134.68 | 134.80 | 134.88 | 134.70 | 2,10,35,474 | 32.76 | 43.21 | -5.66 | -4.03% | 139.32 | 135.18 | 136.81 | 6.91 | 1,22,164 | |
| 139.81 | 139.70 | 140.40 | 139.99 | 44,62,538 | 27.13 | 45.18 | -5.73 | -3.94% | 149.51 | 140.39 | 142.27 | -118.13 | 18,584 | |
| 140.12 | 140.40 | 140.42 | 139.77 | 50,19,793 | 40.74 | 55.88 | -2.30 | -1.61% | 142.96 | 140.49 | 141.74 | 9.21 | 11,607 | |
| 147.78 | 147.95 | 148.01 | 148.00 | 1,13,88,686 | 33.31 | 32.16 | -4.57 | -3.00% | 149.47 | 148.32 | 149.84 | 11.64 | 97,167 | |
| 150.20 | 150.43 | 150.68 | 150.30 | 95,51,217 | 36.11 | 32.04 | -4.58 | -2.96% | 153.35 | 150.96 | 153.05 | 7.17 | 68,381 | |
| 149.89 | 149.60 | 154.16 | 149.20 | 2,41,57,379 | 41.44 | 37.51 | -3.76 | -2.45% | 151.36 | 147.49 | 145.50 | 22.76 | 61,912 | |
| 156.54 | 156.70 | 156.96 | 156.60 | 1,19,58,819 | 32.68 | 66.71 | -3.62 | -2.26% | 159.70 | 156.70 | 158.17 | 6.13 | 2,21,054 | |
| 170.65 | 170.65 | 171.00 | 170.94 | 2,71,76,714 | 28.64 | 66.47 | -7.82 | -4.38% | 182.86 | 170.86 | 172.99 | 29.22 | 1,00,237 | |
| 172.70 | 172.63 | 173.46 | 172.62 | 30,07,420 | 31.71 | 42.30 | -3.96 | -2.24% | 176.15 | 173.22 | 175.25 | 12.73 | 34,573 | |
| 173.88 | 174.01 | 174.37 | 173.99 | 1,09,35,027 | 39.09 | 35.94 | -8.22 | -4.51% | 180.45 | 174.77 | 177.05 | 7.34 | 1,32,733 | |
| 175.50 | 176.04 | 176.11 | 175.80 | 94,24,744 | 53.08 | 64.66 | -2.51 | -1.41% | 178.47 | 175.43 | 177.62 | 28.46 | 28,273 | |