Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | Previous EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,673.81 | 2,220.28 | 2,181.50 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,372.18 | 1,175.92 | 1,221.20 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,353.93 | 1,310.58 | 1,349.50 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 4,783.35 | 4,058.72 | 3,823.60 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,757.94 | 1,652.88 | 1,716.10 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,340.28 | 1,131.64 | 1,102.60 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,508.53 | 2,276.08 | 2,390.40 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 982.71 | 879.13 | 925.85 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,321.79 | 4,906.24 | 5,192.40 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,798.90 | 4,008.99 | 4,124.30 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 356.41 | 366.05 | 351.75 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 932.89 | 698.07 | 573.45 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 401.94 | 389.03 | 384.65 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 571.74 | 507.86 | 519.70 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 218.04 | 186.29 | 178.43 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 103.34 | 100.76 | 101.49 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 443.91 | 446.00 | 431.05 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 256.12 | 257.58 | 248.45 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 372.34 | 357.62 | 342.25 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 738.03 | 621.57 | 618.70 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 288.03 | 291.13 | 286.00 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 673.25 | 588.34 | 573.40 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,307.00 | 3,121.62 | 3,160.40 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 11,275.03 | 10,470.46 | 10,752.00 | |
| 1,594.60 | 14.20 | 0.90% | 18,53,272 | 109.15 | 73,781 | 1,681.33 | 1,615.89 | 1,594.60 | |
