Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | Previous EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,412.30 | 84.70 | 6.38% | 55,75,513 | 27.76 | 1,14,083 | 1,410.91 | 1,299.30 | 1,327.60 | |
| 145.30 | 5.31 | 3.79% | 1,56,54,404 | 12.67 | 16,835 | 143.81 | 146.75 | 139.99 | |
| 1,850.80 | 61.60 | 3.44% | 1,16,08,149 | 29.40 | 11,27,712 | 1,921.06 | 1,858.37 | 1,789.20 | |
| 10,350.00 | 325.00 | 3.24% | 38,262 | 11.39 | 1,15,189 | 11,559.66 | 10,264.35 | 10,025.00 | |
| 36,465.00 | 1,135.00 | 3.21% | 5,887 | 52.54 | 40,673 | 38,882.69 | 35,439.40 | 35,330.00 | |
| 3,148.10 | 97.10 | 3.18% | 3,23,059 | 31.88 | 47,762 | 3,380.60 | 3,035.30 | 3,051.00 | |
| 269.85 | 8.20 | 3.13% | 83,06,414 | 6.74 | 1,39,549 | 269.42 | 276.08 | 261.65 | |
| 1,296.80 | 37.90 | 3.01% | 5,11,237 | 84.69 | 42,909 | 1,375.09 | 1,393.35 | 1,258.90 | |
| 460.95 | 12.55 | 2.80% | 6,35,931 | 71.93 | 30,416 | 556.88 | 476.77 | 448.40 | |
| 1,483.90 | 38.30 | 2.65% | 7,64,697 | 59.51 | 1,51,026 | 1,451.80 | 1,397.79 | 1,445.60 | |
| 769.35 | 19.75 | 2.63% | 2,43,16,812 | 14.57 | 11,84,182 | 907.24 | 813.07 | 749.60 | |
| 1,639.60 | 41.70 | 2.61% | 5,49,401 | 522.40 | 56,585 | 1,618.95 | 1,647.49 | 1,597.90 | |
| 806.90 | 19.85 | 2.52% | 9,87,088 | 9.40 | 5,10,364 | 853.30 | 808.41 | 787.05 | |
| 243.80 | 5.98 | 2.51% | 1,68,34,119 | 626.05 | 2,35,276 | 272.15 | 251.16 | 237.82 | |
| 1,047.80 | 21.70 | 2.11% | 8,07,144 | 70.33 | 1,01,965 | 1,089.17 | 1,006.57 | 1,026.10 | |
| 585.75 | 11.60 | 2.02% | 44,52,551 | 32.09 | 1,44,992 | 677.66 | 590.42 | 574.15 | |
| 1,389.10 | 26.70 | 1.96% | 1,70,832 | 55.56 | 59,833 | 1,499.26 | 1,384.71 | 1,362.40 | |
| 104.70 | 1.93 | 1.88% | 99,57,754 | 6.39 | 1,20,331 | 113.28 | 112.48 | 102.77 | |
| 649.30 | 11.90 | 1.87% | 10,91,999 | 40.37 | 92,423 | 697.22 | 646.99 | 637.40 | |
| 4,158.60 | 74.10 | 1.81% | 3,99,473 | 84.34 | 1,47,833 | 4,486.00 | 4,017.70 | 4,084.50 | |
| 131.60 | 2.34 | 1.81% | 1,64,22,424 | 6.56 | 1,19,370 | 131.85 | 138.79 | 129.26 | |
| 384.45 | 6.80 | 1.80% | 51,19,094 | 19.49 | 3,82,392 | 403.74 | 383.29 | 377.65 | |
| 1,095.90 | 18.40 | 1.71% | 2,36,215 | 35.97 | 44,484 | 1,082.45 | 1,062.41 | 1,077.50 | |
| 612.30 | 9.50 | 1.58% | 15,85,335 | 68.02 | 1,32,111 | 704.38 | 629.19 | 602.80 | |
| 985.00 | 14.90 | 1.54% | 1,01,28,545 | 10.34 | 9,09,216 | 971.54 | 1,068.95 | 970.10 | |
