Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | Previous EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 591.94 | 485.67 | 420.85 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,125.32 | 1,142.75 | 1,083.60 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 252.25 | 245.40 | 215.58 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,366.03 | 2,323.88 | 2,160.00 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 361.37 | 328.99 | 282.15 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,517.11 | 1,470.08 | 1,257.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,659.77 | 1,708.09 | 1,565.50 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 80.95 | 76.61 | 74.98 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 274.72 | 288.20 | 256.10 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,945.69 | 1,967.19 | 1,803.40 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 1,155.32 | 1,014.83 | 866.35 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 1,301.58 | 1,147.62 | 952.40 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 555.26 | 523.90 | 496.60 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 290.73 | 253.90 | 246.25 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,919.99 | 2,846.18 | 2,726.60 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 967.14 | 937.24 | 861.35 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,455.95 | 1,371.29 | 1,314.70 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 842.50 | 780.71 | 704.90 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 592.80 | 522.42 | 458.15 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,624.20 | 1,677.20 | 1,514.00 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,423.57 | 1,432.17 | 1,380.70 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 377.94 | 331.04 | 301.45 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,388.31 | 1,368.67 | 1,254.80 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 956.05 | 972.68 | 855.05 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 2,266.35 | 2,157.38 | 1,957.20 | |
