Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous EMA (200) | Previous EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 400.53 | 385.96 | 388.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,944.64 | 2,715.19 | 2,625.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,705.39 | 1,554.87 | 1,558.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 834.54 | 736.75 | 708.25 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,236.85 | 1,193.84 | 1,165.50 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,340.85 | 2,402.43 | 2,280.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 459.46 | 440.78 | 416.50 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,221.65 | 2,253.66 | 2,095.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 634.36 | 550.21 | 530.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 206.57 | 179.93 | 167.40 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 98.94 | 77.54 | 76.50 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 5,077.40 | 5,105.47 | 4,973.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,332.69 | 1,249.72 | 1,165.00 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 565.53 | 576.77 | 545.00 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 99.88 | 101.71 | 97.98 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 818.59 | 606.79 | 553.75 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 327.36 | 313.37 | 304.50 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 259.86 | 247.76 | 231.00 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,384.05 | 1,359.21 | 1,360.00 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 454.45 | 363.48 | 341.00 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 265.49 | 246.90 | 238.13 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 318.46 | 275.23 | 259.85 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 352.53 | 328.04 | 301.10 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,782.61 | 11,542.66 | 11,000.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 396.19 | 382.96 | 353.45 | |
