Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | Previous EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,175.59 | 995.88 | 1,011.60 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 512.81 | 478.75 | 479.25 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 411.21 | 386.40 | 396.75 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,805.02 | 2,669.63 | 2,736.70 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,626.16 | 1,500.38 | 1,483.60 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,676.61 | 5,378.63 | 5,241.00 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 14,168.98 | 13,361.31 | 13,451.00 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 51.58 | 90,328 | 26,713.72 | 24,764.54 | 25,035.00 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 1,159.10 | 1,102.72 | 1,118.30 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,123.82 | 1,040.51 | 1,020.70 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 683.92 | 599.65 | 597.45 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 326.21 | 304.39 | 308.55 | |
| 1,980.50 | -1.50 | -0.08% | 3,30,176 | 40.67 | 53,867 | 2,154.67 | 2,063.27 | 1,980.50 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | 1,148.41 | 1,103.49 | 1,088.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.85 | 388.47 | 401.65 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,315.99 | 2,198.01 | 2,160.10 | |
| 1,661.90 | -2.80 | -0.17% | 4,07,064 | 64.98 | 34,171 | 1,770.15 | 1,676.43 | 1,661.90 | |
| 1,481.20 | -2.70 | -0.18% | 26,46,004 | 36.58 | 51,623 | 1,536.54 | 1,373.03 | 1,481.20 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 5,206.28 | 5,053.04 | 4,974.60 | |
| 77.90 | -0.32 | -0.41% | 1,81,97,552 | 18.62 | 78,251 | 79.88 | 77.09 | 77.90 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 347.17 | 297.08 | 290.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 259.70 | 269.35 | 244.35 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 5,407.73 | 5,039.86 | 4,836.50 | |
| 1,789.70 | -9.20 | -0.51% | 8,30,797 | 29.43 | 53,907 | 1,904.79 | 1,740.62 | 1,789.70 | |
| 1,174.80 | -6.50 | -0.55% | 5,61,924 | 43.87 | 73,690 | 1,357.72 | 1,212.50 | 1,174.80 | |
