Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | Previous EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 74.87 | 2.58 | 3.57% | 12,41,88,770 | 17.21 | 75,207 | 80.79 | 79.06 | 72.29 | |
| 4,168.70 | 111.70 | 2.75% | 6,35,875 | 89.10 | 2,71,271 | 4,181.07 | 4,220.26 | 4,057.00 | |
| 2,345.10 | 46.10 | 2.01% | 7,16,972 | 48.97 | 96,807 | 2,309.88 | 2,301.31 | 2,299.00 | |
| 965.00 | 16.30 | 1.72% | 17,24,856 | 64.07 | 93,908 | 1,083.85 | 1,012.32 | 948.70 | |
| 1,244.40 | 17.80 | 1.45% | 93,55,973 | 15.18 | 8,90,853 | 1,349.72 | 1,284.78 | 1,226.60 | |
| 4,269.00 | 58.60 | 1.39% | 3,53,154 | 86.96 | 1,51,758 | 4,464.05 | 4,081.19 | 4,210.40 | |
| 1,791.80 | 22.60 | 1.28% | 3,69,301 | 40.83 | 49,747 | 1,868.09 | 1,942.76 | 1,769.20 | |
| 13,165.00 | 143.00 | 1.10% | 3,38,888 | 27.90 | 4,13,911 | 14,095.43 | 13,400.95 | 13,022.00 | |
| 1,470.40 | 15.80 | 1.09% | 4,96,651 | 59.91 | 1,49,652 | 1,454.79 | 1,426.66 | 1,454.60 | |
| 285.20 | 3.05 | 1.08% | 81,61,618 | 16.48 | 2,65,253 | 291.56 | 301.53 | 282.15 | |
| 271.65 | 2.65 | 0.99% | 13,40,394 | 10.31 | 40,748 | 280.48 | 274.89 | 269.00 | |
| 539.90 | 4.90 | 0.92% | 9,25,614 | 5.25 | 29,698 | 553.13 | 542.07 | 535.00 | |
| 3,580.30 | 27.20 | 0.77% | 43,141 | 47.32 | 45,479 | 3,860.44 | 3,641.28 | 3,553.10 | |
| 3,020.40 | 22.10 | 0.74% | 20,84,090 | 20.02 | 3,75,595 | 3,313.45 | 3,172.17 | 2,998.30 | |
| 2,012.10 | 13.30 | 0.67% | 1,88,857 | 41.01 | 54,726 | 2,169.24 | 2,092.24 | 1,998.80 | |
| 129.88 | 0.80 | 0.62% | 2,70,12,271 | 5.94 | 1,17,810 | 131.78 | 135.08 | 129.08 | |
| 1,883.30 | 11.50 | 0.61% | 8,48,247 | 27.98 | 1,53,026 | 2,098.29 | 1,891.67 | 1,871.80 | |
| 120.01 | 0.73 | 0.61% | 41,83,114 | 66.68 | 56,082 | 128.29 | 119.86 | 119.28 | |
| 386.00 | 2.25 | 0.59% | 31,93,021 | 4.52 | 82,134 | 409.05 | 384.36 | 383.75 | |
| 1,824.60 | 10.40 | 0.57% | 44,18,156 | 32.68 | 11,11,748 | 1,923.75 | 1,861.89 | 1,814.20 | |
| 326.90 | 1.85 | 0.57% | 30,25,877 | 5.25 | 86,080 | 362.77 | 347.37 | 325.05 | |
| 381.20 | 2.15 | 0.57% | 90,01,869 | 19.54 | 3,79,159 | 402.11 | 383.90 | 379.05 | |
| 104.64 | 0.55 | 0.53% | 90,32,554 | 6.48 | 1,20,262 | 112.45 | 108.92 | 104.09 | |
| 644.60 | 2.95 | 0.46% | 16,27,148 | 24.41 | 54,415 | 677.47 | 647.02 | 641.65 | |
| 137.91 | 0.62 | 0.45% | 45,15,232 | 6.06 | 62,786 | 138.28 | 145.18 | 137.29 | |
