filtered stocks basis EMA and volume
by @navpreetc8ab761d
0
Modify
NSE
EMA (10) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 175.87 | 163.00 | 147.94 | 125.74 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 205.50 | - | 203.86 | 201.72 | 192.97 | 164.45 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 597.28 | - | 590.61 | 570.38 | 539.68 | 470.68 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 398.18 | 383.13 | 373.49 | 363.57 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 394.68 | 392.06 | 380.95 | 355.46 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 161.41 | 157.99 | 155.69 | 150.10 | |
| 11.23 | 0.11 | 0.99% | 3,89,193 | - | - | 10.93 | - | 11.04 | 10.11 | 9.28 | 8.96 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,125.54 | 1,029.50 | 974.11 | 918.44 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 338.32 | 324.74 | 304.62 | 279.65 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 835.45 | - | 834.85 | 827.28 | 814.11 | 808.84 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,861.74 | - | 1,834.50 | 1,731.28 | 1,686.48 | 1,628.34 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,422.30 | - | 5,392.63 | 5,350.23 | 5,323.64 | 5,126.08 | |
| 44.47 | 0.17 | 0.38% | 19,38,077 | - | - | 45.11 | - | 44.02 | 42.94 | 42.30 | 40.13 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 540.26 | - | 525.79 | 464.28 | 448.71 | 429.86 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,894.18 | 1,801.28 | 1,768.79 | 1,725.85 | |
| 18,260.00 | -116.00 | -0.63% | 33,502 | - | - | 18,284.00 | - | 18,055.70 | 16,968.88 | 16,112.28 | 15,163.08 | |
| 349.95 | -1.70 | -0.48% | 2,35,000 | - | - | 350.86 | - | 347.49 | 315.86 | 281.66 | 229.01 | |
| 69.58 | 0.77 | 1.12% | 2,98,291 | - | - | 66.89 | - | 66.44 | 65.64 | 63.06 | 55.64 | |
| 3,520.00 | -12.50 | -0.35% | 1,20,197 | - | - | 3,334.50 | - | 3,208.22 | 3,134.36 | 3,063.02 | 2,498.66 | |
| 143.01 | 6.81 | 5.00% | 19,783 | - | - | 131.21 | - | 128.60 | 111.57 | 97.84 | 65.32 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,786.20 | - | 21,602.49 | 20,225.27 | 19,356.61 | 17,255.15 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | - | 747.14 | 725.75 | 721.93 | 655.13 | |
| 287.15 | 3.45 | 1.22% | 4,35,402 | - | - | 293.23 | - | 297.06 | 294.02 | 284.67 | 271.92 | |
| 1,071.70 | 3.60 | 0.34% | 57,942 | - | - | 1,073.90 | - | 1,077.55 | 1,063.77 | 1,042.36 | 1,022.12 | |