filtered stocks basis EMA and volume
by @navpreetc8ab761dModify
NSE
EMA (10) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,547.86 | 10.63 | 1,550.84 | 1,516.11 | 1,490.86 | 1,451.71 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,631.50 | 10.79 | 1,661.56 | 1,539.36 | 1,411.18 | 1,222.00 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 1,099.76 | 21.17 | 1,088.05 | 1,019.05 | 974.04 | 918.05 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 28.44 | 1,521.96 | 1,435.46 | 1,343.55 | 1,209.92 | |
| 3,876.50 | -134.00 | -3.34% | 34,70,053 | 90.85 | 21,702 | 4,057.54 | 12.48 | 4,045.63 | 3,611.88 | 3,312.81 | 3,081.45 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,203.36 | 26.68 | 1,194.39 | 1,015.30 | 906.58 | 768.69 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | 564.90 | 3.23 | 559.25 | 520.16 | 516.36 | 510.92 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 746.34 | 6.69 | 741.04 | 689.51 | 658.37 | 614.82 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 896.22 | 15.53 | 893.84 | 864.77 | 849.87 | 845.50 | |
| 3,594.20 | -22.30 | -0.62% | 6,97,978 | 46.84 | 11,171 | 3,708.06 | 4.37 | 3,815.31 | 3,801.48 | 3,586.96 | 3,052.21 | |
| 196.45 | 4.46 | 2.32% | 1,88,06,298 | 95.88 | 10,352 | 181.50 | 0.36 | 177.59 | 153.26 | 145.69 | 142.27 | |
| 969.00 | 10.50 | 1.10% | 17,62,142 | 12.68 | 8,742 | 1,084.88 | 4.60 | 1,078.49 | 1,061.05 | 1,019.90 | 950.24 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,562.86 | 1,545.93 | 1,536.54 | 1,484.43 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 595.16 | 15.61 | 596.14 | 583.13 | 578.14 | 545.71 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 973.89 | 3.64 | 957.62 | 866.34 | 825.58 | 759.81 | |
| 3,010.80 | 31.00 | 1.04% | 2,14,001 | -139.71 | 4,438 | 3,000.80 | 2.37 | 2,964.66 | 2,814.64 | 2,686.12 | 2,586.95 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,346.12 | 1.15 | 1,310.15 | 1,101.70 | 1,006.77 | 921.98 | |
| 507.55 | -7.75 | -1.50% | 5,79,569 | 13.70 | 3,345 | 519.59 | 0.78 | 507.46 | 438.41 | 401.91 | 363.64 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 906.01 | 6.38 | 914.64 | 832.94 | 788.52 | 771.71 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 487.12 | 2.22 | 480.98 | 430.49 | 395.34 | 388.91 | |
| 141.02 | 3.27 | 2.37% | 13,28,856 | 32.94 | 2,038 | 137.67 | 0.26 | 138.22 | 133.58 | 131.92 | 131.52 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 599.04 | 12.94 | 607.90 | 564.72 | 514.99 | 449.44 | |
| 146.14 | 0.80 | 0.55% | 6,72,751 | 21.25 | 819 | 141.78 | 0.21 | 137.83 | 125.09 | 121.73 | 121.64 | |
| 301.00 | 6.50 | 2.21% | 25,600 | 76.89 | 743 | 293.02 | 0.00 | 292.67 | 263.71 | 242.73 | 218.51 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 535.43 | 0.00 | 484.62 | 308.52 | 270.89 | 252.38 | |