filtered stocks basis EMA and volume
by @navpreetc8ab761d
0
Modify
NSE
EMA (10) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,094.85 | 1,023.94 | 970.17 | 913.86 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,193.12 | 3.19 | 1,228.44 | 1,151.41 | 1,035.12 | 946.04 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 73.96 | 2.65 | 71.10 | 62.58 | 59.88 | 58.45 | |
| 622.15 | 20.95 | 3.48% | 18,50,678 | 44.28 | 19,716 | 593.28 | 22.20 | 583.52 | 543.47 | 524.18 | 514.95 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 4,679.06 | 4.37 | 4,443.96 | 3,961.52 | 3,718.28 | 3,172.04 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 247.99 | 13.46 | 242.28 | 223.70 | 210.53 | 206.41 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 628.95 | 8.80 | 606.68 | 553.85 | 549.40 | 546.13 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,301.04 | 13.38 | 1,288.12 | 1,162.36 | 1,094.65 | 1,057.45 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 55.36 | 9,349 | 243.34 | 2.62 | 240.17 | 218.29 | 211.99 | 206.79 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 70.52 | 14.74 | 70.17 | 66.81 | 65.08 | 63.11 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 844.14 | 5.06 | 838.79 | 776.55 | 741.80 | 732.59 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 500.64 | 0.63 | 499.31 | 443.48 | 415.18 | 402.29 | |
| 1,555.80 | 74.00 | 4.99% | 2,82,923 | 19.31 | 2,080 | 1,414.61 | 2.80 | 1,309.64 | 1,042.46 | 924.31 | 763.39 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 118.56 | 2.14 | 119.40 | 116.91 | 115.23 | 106.16 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 56.85 | 1,391 | 584.91 | 1.31 | 577.72 | 518.24 | 493.35 | 476.29 | |
| 879.40 | 10.25 | 1.18% | 5,58,690 | 27.29 | 1,316 | 823.13 | 3.27 | 784.23 | 726.80 | 726.22 | 704.57 | |
| 274.95 | 5.20 | 1.93% | 1,52,500 | 19.69 | 1,281 | 270.54 | 0.79 | 269.42 | 253.43 | 245.37 | 234.93 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 281.26 | 0.00 | 272.13 | 237.88 | 227.75 | 227.07 | |
| 317.65 | 16.75 | 5.57% | 1,34,000 | 24.34 | 735 | 291.89 | 0.13 | 284.18 | 248.81 | 235.95 | 232.11 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 207.28 | 0.13 | 210.64 | 202.71 | 194.87 | 187.31 | |
| 240.90 | 5.90 | 2.51% | 26,250 | 273.26 | 374 | 242.94 | 0.21 | 254.30 | 252.61 | 232.80 | 186.58 | |
| 174.05 | 8.25 | 4.98% | 22,000 | 15.84 | 202 | 167.80 | 0.00 | 180.21 | 171.16 | 147.43 | 121.26 | |
| 136.05 | -6.00 | -4.22% | 57,600 | 14.54 | 195 | 146.93 | 0.17 | 144.42 | 137.30 | 131.58 | 125.91 | |
| 116.70 | 3.25 | 2.86% | 79,800 | 12.43 | 188 | 113.96 | 8.18 | 113.44 | 111.29 | 109.31 | 109.01 | |
| 86.51 | 0.41 | 0.48% | 30,145 | 3.96 | 162 | 85.98 | 0.00 | 85.44 | 84.73 | 84.65 | 84.38 | |