filtered stocks basis EMA and volume
by @navpreetc8ab761d
0
Modify
NSE
EMA (10) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.83 | 2.39 | 582.50 | 571.04 | 564.59 | 522.46 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,270.22 | 1,082.84 | 1,027.89 | 967.04 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,602.12 | 1,474.48 | 1,428.96 | 1,401.23 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,580.32 | 14.50 | 1,584.04 | 1,583.87 | 1,549.71 | 1,508.54 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 683.77 | 655.04 | 640.89 | 627.00 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,294.45 | 6,196.08 | 6,033.80 | 5,586.05 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,047.92 | 5.75 | 1,032.40 | 944.74 | 892.85 | 850.72 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 510.58 | 473.48 | 468.37 | 467.65 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 3,807.02 | 12.48 | 3,685.30 | 3,250.12 | 3,056.26 | 2,915.28 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 317.88 | 20.23 | 316.61 | 310.12 | 305.17 | 285.92 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 475.50 | 4.73 | 474.05 | 460.55 | 447.83 | 438.52 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.15 | 5.69 | 562.77 | 530.71 | 503.79 | 484.30 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 1,041.12 | 12.59 | 1,024.52 | 971.18 | 928.50 | 849.35 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 443.35 | 14.76 | 439.14 | 423.92 | 421.77 | 403.30 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 1,981.50 | 14.75 | 1,906.84 | 1,680.09 | 1,641.68 | 1,634.82 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,187.00 | 10.12 | 10,884.70 | 9,950.39 | 9,462.78 | 8,575.79 | |
| 4,920.40 | 2.80 | 0.06% | 15,367 | 39.71 | 6,668 | 4,845.30 | 7.76 | 4,717.87 | 4,370.68 | 4,276.50 | 4,073.46 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 428.37 | 4.82 | 414.95 | 384.21 | 367.87 | 350.61 | |
| 29.99 | -0.04 | -0.13% | 2,89,230 | 16.71 | 1,578 | 30.02 | 0.01 | 30.01 | 29.02 | 28.34 | 24.87 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 385.62 | 1.03 | 382.49 | 333.04 | 303.93 | 303.05 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 312.72 | 0.00 | 316.00 | 314.48 | 305.51 | 296.54 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 169.96 | 0.00 | 158.60 | 128.36 | 114.86 | 101.32 | |
| 100.00 | -8.10 | -7.49% | 75,000 | 35.91 | 181 | 97.28 | 0.00 | 93.16 | 83.58 | 81.43 | 75.09 | |
| 42.45 | 1.00 | 2.41% | 2,55,441 | -7.83 | 82 | 39.86 | 0.00 | 37.47 | 33.04 | 32.74 | 31.31 | |