filtered stocks basis EMA and volume
by @navpreetc8ab761d
0
Modify
NSE
EMA (10) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,626.74 | 11.69 | 1,613.22 | 1,559.76 | 1,518.47 | 1,503.38 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 3,768.08 | 3,643.90 | 3,556.17 | 3,393.69 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,577.56 | 16.38 | 1,565.63 | 1,519.76 | 1,450.32 | 1,329.76 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,168.68 | 7.04 | 1,165.61 | 1,138.29 | 1,079.62 | 994.01 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,281.78 | 1,135.46 | 1,014.56 | 854.34 | |
| 1,919.40 | -0.30 | -0.02% | 8,66,179 | 48.03 | 39,225 | 2,003.84 | 9.40 | 1,996.81 | 1,957.76 | 1,906.95 | 1,871.41 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 805.24 | 14.74 | 802.37 | 785.76 | 756.58 | 731.30 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,521.78 | 7.42 | 1,501.24 | 1,354.61 | 1,242.68 | 1,079.85 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,577.32 | 10.02 | 1,586.33 | 1,517.30 | 1,421.41 | 1,384.66 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 796.42 | 44.88 | 789.59 | 776.59 | 763.86 | 758.51 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 577.95 | 21.90 | 580.12 | 578.73 | 560.77 | 533.30 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,316.06 | 1.64 | 1,313.02 | 1,287.59 | 1,263.60 | 1,253.62 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 566.61 | 3.32 | 565.48 | 547.70 | 518.92 | 487.07 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,185.10 | 5.54 | 1,177.92 | 1,117.09 | 1,072.96 | 1,013.43 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,675.20 | 1.88 | 1,652.95 | 1,531.58 | 1,430.75 | 1,272.49 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 5,433.70 | 5.54 | 5,825.84 | 5,702.35 | 5,044.35 | 4,156.99 | |
| 547.35 | 18.40 | 3.48% | 15,47,743 | 32.41 | 14,348 | 522.70 | 16.44 | 525.86 | 509.51 | 469.59 | 411.42 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 327.95 | 13.23 | 322.41 | 300.53 | 288.95 | 282.20 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 617.40 | 11.38 | 619.22 | 573.23 | 514.39 | 454.17 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 518.15 | 473.52 | 439.53 | 428.56 | |
| 606.90 | 0.15 | 0.02% | 7,38,163 | 21.32 | 8,400 | 597.75 | 3.91 | 601.78 | 579.13 | 550.67 | 531.42 | |
| 768.05 | -22.70 | -2.87% | 6,28,990 | 53.71 | 8,387 | 781.65 | 4.17 | 773.36 | 720.93 | 672.33 | 654.81 | |
| 1,467.30 | -24.70 | -1.66% | 11,57,333 | 19.00 | 7,917 | 1,432.66 | 3.59 | 1,412.72 | 1,393.80 | 1,374.99 | 1,292.64 | |
| 2,432.40 | -51.00 | -2.05% | 2,66,543 | 46.34 | 7,785 | 2,402.84 | 14.67 | 2,365.69 | 2,182.10 | 2,037.20 | 1,851.01 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 744.21 | 0.80 | 743.49 | 668.41 | 635.38 | 624.65 | |