filtered stocks basis EMA and volume
by @navpreetc8ab761d
0
Modify
NSE
EMA (10) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,705.73 | 1,515.80 | 1,387.71 | 1,316.13 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,171.66 | 23.65 | 1,186.93 | 1,172.82 | 1,110.01 | 1,092.76 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 494.29 | 7.28 | 490.65 | 469.71 | 462.86 | 452.96 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,068.92 | 4.41 | 1,061.89 | 1,048.47 | 1,034.63 | 956.44 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 759.99 | 686.47 | 627.36 | 524.76 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 875.51 | 843.73 | 800.02 | 714.54 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,321.82 | 1,190.72 | 1,108.58 | 984.87 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 1,470.59 | 1,414.54 | 1,353.03 | 1,347.05 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,106.10 | 1,989.07 | 1,852.78 | 1,648.21 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,213.40 | 43.90 | 1,202.96 | 1,187.04 | 1,168.50 | 1,161.22 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 698.73 | 9.72 | 685.52 | 633.60 | 618.52 | 597.54 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 409.20 | 318.66 | 265.63 | 218.86 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 756.95 | 13.95 | 763.49 | 723.81 | 675.58 | 636.66 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,683.60 | 10.26 | 11,666.37 | 11,179.80 | 10,817.22 | 10,048.70 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 211.63 | 0.00 | 209.92 | 188.34 | 171.34 | 151.59 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.06 | 7.89 | 803.04 | 662.60 | 603.99 | 549.83 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 437.89 | 4.86 | 417.59 | 398.56 | 394.08 | 387.92 | |
| 866.10 | -10.35 | -1.18% | 45,25,404 | 32.23 | 6,497 | 835.24 | 2.87 | 806.52 | 666.97 | 599.98 | 520.08 | |
| 2,391.30 | -36.90 | -1.52% | 4,54,582 | 61.24 | 5,904 | 2,093.50 | 0.15 | 1,953.25 | 1,625.52 | 1,448.69 | 1,165.94 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 127.60 | 127.30 | 126.77 | 123.13 | |
| 6,960.50 | -296.00 | -4.08% | 52,588 | 23.75 | 5,003 | 7,343.80 | 1.02 | 7,399.97 | 7,080.17 | 6,500.97 | 5,906.38 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,748.12 | 3.64 | 2,585.60 | 2,237.81 | 1,997.93 | 1,721.99 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 404.16 | 382.38 | 379.28 | 357.47 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 185.50 | 1.88 | 182.06 | 171.09 | 163.10 | 159.73 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 880.25 | 1.61 | 857.55 | 790.68 | 750.31 | 739.96 | |