filtered stocks basis EMA and volume
by @navpreetc8ab761dModify
NSE
EMA (10) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 392.92 | 350.23 | 323.43 | 288.01 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,286.54 | 7,177.42 | 7,056.81 | 6,783.09 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,397.90 | 3.29 | 1,400.92 | 1,385.39 | 1,366.11 | 1,298.49 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 292.95 | 282.94 | 276.42 | 255.58 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 574.19 | 545.08 | 514.26 | 465.90 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,049.37 | 1,032.53 | 1,032.25 | 1,003.57 | |
| 7,056.00 | -33.00 | -0.47% | 74,883 | 70.34 | 16,832 | 7,062.00 | 15.44 | 7,047.69 | 6,899.02 | 6,670.86 | 6,034.93 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 598.64 | 14.09 | 589.64 | 562.15 | 545.92 | 532.89 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 218.64 | 205.94 | 193.23 | 176.06 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 534.72 | 528.13 | 519.70 | 495.70 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 809.66 | 4.28 | 804.23 | 776.53 | 737.28 | 663.86 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 20.11 | 3,338 | 559.65 | 0.66 | 557.72 | 537.47 | 516.53 | 487.50 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 261.48 | 1.78 | 263.04 | 262.20 | 249.26 | 220.43 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 161.81 | 3.36 | 159.60 | 149.91 | 139.28 | 121.29 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,018.02 | 1,009.70 | 943.00 | 856.33 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 73.14 | 1.10 | 69.96 | 65.23 | 63.20 | 59.93 | |
| 745.00 | -37.75 | -4.82% | 2,36,163 | 15.78 | 1,152 | 749.79 | 8.00 | 744.69 | 704.76 | 660.32 | 623.20 | |
| 493.30 | -7.35 | -1.47% | 30,638 | 40.08 | 840 | 486.03 | 0.39 | 483.81 | 463.85 | 434.46 | 381.50 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 160.84 | 20.05 | 160.03 | 155.73 | 153.77 | 152.94 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 53.16 | 0.00 | 52.92 | 51.56 | 48.63 | 42.09 | |
| 172.14 | 7.13 | 4.32% | 16,382 | - | 407 | 158.15 | 9.34 | 154.81 | 150.81 | 138.74 | 115.27 | |
| 1,312.40 | 34.30 | 2.68% | 13,741 | 20.51 | 397 | 1,259.36 | 0.00 | 1,297.78 | 1,274.40 | 1,240.04 | 1,230.87 | |
| 920.30 | 1.45 | 0.16% | 9,763 | 52.72 | 285 | 889.80 | 0.00 | 849.30 | 768.49 | 754.11 | 739.61 | |
| 121.00 | 0.00 | 0.00% | 21,000 | 109.01 | 167 | 119.70 | 0.00 | 120.04 | 112.88 | 98.86 | 76.67 | |
| 147.65 | -4.51 | -2.96% | 65,533 | 13.36 | 152 | 148.47 | 0.00 | 150.27 | 143.37 | 129.94 | 108.25 | |