F & O list
by @shashankab7c1179
0
Modify
NSE
Market Cap 20,000 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20, 5 Min) | EMA (20, 5 Min) | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.02 | 0.54 | 3.73% | 52,59,60,563 | 4.20 | 1,62,731 | 15.02 | 15.06 | 15.06 | 15.03 | |
| 22.50 | -0.04 | -0.18% | 3,17,39,702 | 18.68 | 70,618 | 22.50 | 22.49 | 22.49 | 22.53 | |
| 45.35 | -0.68 | -1.48% | 5,53,66,085 | 19.91 | 62,323 | 45.35 | 45.29 | 45.34 | 45.42 | |
| 46.82 | 0.02 | 0.04% | 1,11,36,928 | 22.05 | 21,918 | 46.82 | 46.69 | 46.75 | 46.76 | |
| 76.25 | -0.20 | -0.26% | 40,59,538 | 17.93 | 76,593 | 76.25 | 76.30 | 76.32 | 76.42 | |
| 83.40 | 0.75 | 0.91% | 78,83,831 | 15.01 | 1,08,991 | 83.40 | 83.23 | 83.29 | 83.41 | |
| 84.70 | 0.51 | 0.61% | 1,32,24,234 | 9.95 | 74,467 | 84.70 | 84.74 | 84.69 | 84.64 | |
| 85.95 | -0.37 | -0.43% | 1,38,02,528 | 8.81 | 66,109 | 85.95 | 86.18 | 86.16 | 86.45 | |
| 86.60 | 0.10 | 0.12% | 25,48,390 | 30.58 | 23,382 | 86.60 | 86.52 | 86.54 | 86.61 | |
| 86.71 | -0.79 | -0.90% | 1,52,88,105 | 32.63 | 74,685 | 86.71 | 86.62 | 86.66 | 86.77 | |
| 97.45 | 0.58 | 0.60% | 92,86,457 | 134.18 | 1,02,897 | 97.45 | 97.57 | 97.57 | 97.50 | |
| 106.14 | -1.66 | -1.54% | 77,83,965 | 56.16 | 49,635 | 106.14 | 106.37 | 106.33 | 106.69 | |
| 113.64 | 0.64 | 0.57% | 26,27,200 | 16.21 | 31,924 | 113.64 | 113.78 | 113.76 | 114.00 | |
| 117.00 | 0.68 | 0.58% | 1,11,60,741 | 6.05 | 1,34,467 | 117.00 | 117.27 | 117.30 | 117.53 | |
| 125.50 | -0.30 | -0.24% | 1,21,41,084 | 5.77 | 1,13,837 | 125.50 | 126.42 | 126.37 | 126.72 | |
| 137.60 | -0.20 | -0.15% | 42,77,697 | 5.40 | 1,94,308 | 137.60 | 137.38 | 137.37 | 137.48 | |
| 145.00 | 0.00 | 0.00% | 29,02,558 | 5.60 | 66,014 | 145.00 | 145.09 | 145.11 | 145.36 | |
| 160.70 | -1.30 | -0.80% | 71,39,764 | 37.60 | 1,69,610 | 160.70 | 160.77 | 160.82 | 160.80 | |
| 164.95 | 0.72 | 0.44% | 29,28,918 | 19.55 | 26,574 | 164.95 | 164.88 | 164.91 | 165.23 | |
| 169.00 | -0.35 | -0.21% | 1,35,09,881 | 26.60 | 99,268 | 169.00 | 169.32 | 169.30 | 169.70 | |
| 173.40 | -1.27 | -0.73% | 38,78,219 | 11.59 | 1,14,012 | 173.40 | 173.25 | 173.28 | 172.85 | |
| 176.40 | 0.68 | 0.39% | 68,82,678 | 13.17 | 1,74,709 | 176.40 | 177.18 | 177.18 | 177.54 | |
| 187.22 | -1.78 | -0.94% | 79,10,433 | 6.97 | 1,42,916 | 187.22 | 187.87 | 187.89 | 188.63 | |
| 188.79 | 4.59 | 2.49% | 3,65,00,951 | 20.36 | 2,35,677 | 188.79 | 189.02 | 188.52 | 186.13 | |
| 196.80 | -0.20 | -0.10% | 1,90,94,202 | 18.96 | 81,289 | 196.80 | 198.63 | 198.08 | 196.99 | |