ema5 ema10
by @basilx7d278aa
0
Modify
NSE
SMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,549.90 | 4.30 | 0.28% | 10,68,603 | 21.47 | 20,97,398 | 1,561.82 | 18.65 | 1,560.87 | 1,549.23 | |
| 2,093.60 | 12.00 | 0.58% | 3,31,347 | 26.57 | 11,93,793 | 2,116.24 | 27.42 | 2,113.96 | 2,102.78 | |
| 3,242.30 | -9.20 | -0.28% | 1,05,173 | 23.69 | 11,73,093 | 3,297.08 | 10.33 | 3,291.87 | 3,233.49 | |
| 962.00 | -3.05 | -0.32% | 5,32,065 | 10.62 | 8,87,985 | 969.30 | 9.57 | 970.00 | 967.36 | |
| 1,637.00 | -7.70 | -0.47% | 2,57,523 | 23.69 | 6,80,074 | 1,664.42 | 29.58 | 1,655.38 | 1,614.09 | |
| 4,024.50 | -14.20 | -0.35% | 1,72,573 | 29.04 | 5,53,593 | 4,054.16 | 19.48 | 4,054.71 | 4,039.18 | |
| 16,563.00 | 21.00 | 0.13% | 27,826 | 35.23 | 5,20,745 | 16,615.00 | 15.78 | 16,578.14 | 16,342.17 | |
| 402.15 | -0.45 | -0.11% | 4,52,985 | 14.26 | 5,03,760 | 404.68 | 37.39 | 404.40 | 403.46 | |
| 1,622.50 | -8.30 | -0.51% | 1,70,220 | 26.05 | 4,40,292 | 1,663.32 | 16.64 | 1,666.67 | 1,653.74 | |
| 2,146.10 | -12.50 | -0.58% | 1,39,101 | 23.12 | 4,26,772 | 2,159.78 | 29.75 | 2,162.82 | 2,151.88 | |
| 3,971.90 | -11.80 | -0.30% | 60,755 | 85.61 | 3,52,620 | 3,948.92 | 16.11 | 3,941.81 | 3,892.91 | |
| 11,761.00 | -38.00 | -0.32% | 22,670 | 47.64 | 3,46,572 | 11,713.40 | 15.82 | 11,690.22 | 11,631.56 | |
| 325.00 | -0.50 | -0.15% | 3,02,532 | 12.94 | 3,15,142 | 323.22 | 16.40 | 322.60 | 323.19 | |
| 4,361.60 | -12.70 | -0.29% | 1,17,533 | 34.56 | 2,91,693 | 4,399.66 | 12.00 | 4,384.49 | 4,396.99 | |
| 393.00 | -0.25 | -0.06% | 40,47,460 | 50.50 | 2,87,274 | 398.01 | 18.15 | 397.08 | 397.94 | |
| 263.60 | -0.64 | -0.24% | 4,77,850 | 20.45 | 2,76,350 | 268.53 | 10.81 | 267.31 | 260.91 | |
| 617.65 | -0.90 | -0.15% | 31,62,482 | 24.74 | 2,60,977 | 619.31 | 1.31 | 615.19 | 560.39 | |
| 9,156.50 | 69.50 | 0.76% | 38,815 | 30.48 | 2,55,702 | 9,116.90 | 9.66 | 9,079.77 | 9,027.05 | |
| 1,276.70 | -3.30 | -0.26% | 61,687 | 83.66 | 2,46,188 | 1,265.20 | 9.82 | 1,258.94 | 1,248.72 | |
| 399.35 | -1.30 | -0.32% | 9,36,966 | 7.94 | 2,46,109 | 398.36 | 7.96 | 396.87 | 387.38 | |
| 593.40 | 0.30 | 0.05% | 31,90,840 | 13.06 | 2,32,042 | 592.85 | 11.08 | 590.40 | 558.37 | |
| 171.53 | -0.77 | -0.45% | 24,62,603 | 32.14 | 2,14,130 | 170.32 | 17.78 | 169.57 | 169.23 | |
| 1,997.50 | -12.30 | -0.61% | 40,265 | 82.15 | 2,00,244 | 2,020.28 | 21.85 | 2,022.22 | 2,013.21 | |
| 7,253.50 | -18.50 | -0.25% | 50,394 | 39.03 | 1,98,948 | 7,300.60 | 26.98 | 7,282.17 | 7,182.31 | |
| 870.30 | 5.30 | 0.61% | 7,47,107 | 10.95 | 1,95,576 | 866.15 | 32.10 | 863.94 | 840.63 | |