ema5 ema10
by @basilx7d278aa
0
Modify
NSE
SMA (5) Previous EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,529.40 | -13.60 | -0.88% | 1,15,03,971 | 21.43 | 20,69,656 | 1,537.48 | 18.65 | 1,543.47 | 1,531.34 | |
| 997.10 | -6.00 | -0.60% | 1,52,94,322 | 20.55 | 15,31,580 | 1,000.24 | 48.39 | 1,001.16 | 997.99 | |
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 3,218.44 | 10.33 | 3,210.46 | 3,146.61 | |
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 17.44 | 9,82,330 | 1,387.10 | 45.56 | 1,388.20 | 1,379.62 | |
| 1,599.00 | -11.80 | -0.73% | 69,57,599 | 23.75 | 6,64,287 | 1,600.46 | 30.08 | 1,596.52 | 1,556.68 | |
| 1,016.70 | -9.70 | -0.95% | 59,68,501 | 34.39 | 6,32,640 | 1,028.32 | 21.97 | 1,030.41 | 1,026.52 | |
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 34.42 | 5,03,673 | 16,113.00 | 15.78 | 16,146.56 | 16,009.91 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 1,664.86 | 16.64 | 1,666.09 | 1,622.20 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 41.08 | 4,26,122 | 1,800.50 | 16.55 | 1,804.11 | 1,779.70 | |
| 2,127.70 | -3.90 | -0.18% | 32,07,510 | 22.82 | 4,23,113 | 2,139.14 | 29.75 | 2,137.97 | 2,120.79 | |
| 1,275.90 | 2.10 | 0.16% | 42,39,279 | 15.13 | 3,95,871 | 1,276.58 | 41.89 | 1,275.88 | 1,263.97 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | 1,498.08 | 13.61 | 1,499.11 | 1,493.15 | |
| 257.41 | -3.97 | -1.52% | 85,60,580 | 20.20 | 2,69,861 | 258.06 | 10.81 | 257.37 | 250.34 | |
| 2,796.00 | -132.30 | -4.52% | 18,39,391 | 70.79 | 2,68,192 | 2,920.70 | 11.64 | 2,938.38 | 2,853.05 | |
| 8,961.00 | -65.00 | -0.72% | 3,73,015 | 30.25 | 2,50,243 | 9,036.30 | 9.66 | 9,059.52 | 9,011.84 | |
| 491.45 | 1.00 | 0.20% | 27,67,639 | 19.60 | 2,07,653 | 496.23 | 1.31 | 493.81 | 485.32 | |
| 516.15 | 4.90 | 0.96% | 75,94,795 | 11.26 | 2,01,835 | 522.87 | 11.08 | 522.27 | 517.49 | |
| 2,006.20 | -14.50 | -0.72% | 8,87,191 | 82.55 | 2,01,117 | 2,005.26 | 21.85 | 2,007.41 | 1,990.63 | |
| 7,123.00 | -19.00 | -0.27% | 4,36,443 | 38.34 | 1,95,368 | 7,130.90 | 26.98 | 7,136.87 | 7,061.09 | |
| 6,245.50 | -10.50 | -0.17% | 2,82,890 | 38.23 | 1,85,127 | 6,243.70 | 6.40 | 6,221.83 | 6,012.29 | |
| 812.90 | -6.55 | -0.80% | 33,94,966 | 10.36 | 1,82,677 | 816.54 | 32.10 | 815.85 | 806.35 | |
| 3,614.50 | 1.80 | 0.05% | 6,06,495 | 61.67 | 1,71,720 | 3,634.16 | 22.89 | 3,627.92 | 3,559.99 | |
| 471.55 | 1.75 | 0.37% | 55,08,110 | 53.02 | 1,59,476 | 475.74 | 21.93 | 475.44 | 468.95 | |
| 846.70 | 12.45 | 1.49% | 57,37,027 | 15.91 | 1,59,265 | 838.42 | 49.61 | 839.99 | 824.54 | |
| 1,561.60 | -30.20 | -1.90% | 15,33,609 | 34.95 | 1,52,968 | 1,565.64 | 20.60 | 1,563.68 | 1,508.41 | |