ema5 ema10
by @basilx7d278aa
0
Modify
NSE
SMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | 1,411.98 | 43.87 | 1,415.59 | 1,392.17 | |
| 1,038.40 | -3.90 | -0.37% | 54,60,164 | 11.48 | 9,58,507 | 1,030.53 | 9.57 | 1,026.31 | 1,000.33 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,633.14 | 29.58 | 1,633.21 | 1,621.07 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,384.70 | 10.79 | 2,371.32 | 2,355.77 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 1,683.18 | 16.64 | 1,673.06 | 1,653.24 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 1,287.34 | 42.57 | 1,285.71 | 1,271.30 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 90.24 | 3,67,907 | 4,206.66 | 16.11 | 4,209.23 | 4,100.86 | |
| 12,297.00 | -81.00 | -0.65% | 2,57,602 | 49.96 | 3,62,367 | 12,214.40 | 15.82 | 12,203.58 | 11,972.34 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 342.83 | 16.24 | 344.03 | 337.53 | |
| 243.11 | -4.06 | -1.64% | 64,59,249 | 7.26 | 3,05,839 | 243.60 | 6.98 | 243.53 | 239.56 | |
| 412.80 | 2.55 | 0.62% | 80,12,134 | 52.65 | 3,01,748 | 414.41 | 18.51 | 413.89 | 408.08 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 4,473.04 | 10.86 | 4,457.63 | 4,443.16 | |
| 1,184.10 | -3.20 | -0.27% | 22,13,860 | 47.79 | 2,89,566 | 1,182.80 | 25.55 | 1,179.93 | 1,156.64 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,79,040 | 642.09 | 1.54 | 634.47 | 610.67 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 1,513.42 | 2,71,513 | 289.62 | 36.24 | 290.06 | 287.37 | |
| 430.15 | -0.85 | -0.20% | 71,05,031 | 8.55 | 2,65,090 | 430.91 | 8.22 | 429.31 | 414.91 | |
| 2,754.00 | -2.90 | -0.11% | 13,42,048 | 66.70 | 2,64,163 | 2,821.50 | 11.64 | 2,812.63 | 2,809.95 | |
| 674.80 | -7.90 | -1.16% | 1,67,48,844 | 15.03 | 2,63,873 | 659.56 | 11.08 | 654.84 | 613.53 | |
| 9,429.50 | -59.50 | -0.63% | 4,03,445 | 31.81 | 2,63,326 | 9,508.60 | 9.66 | 9,545.29 | 9,414.74 | |
| 1,315.60 | -0.30 | -0.02% | 8,67,546 | 85.96 | 2,53,689 | 1,313.94 | 9.82 | 1,311.64 | 1,291.91 | |
| 3,766.70 | -9.00 | -0.24% | 4,04,691 | 85.77 | 2,45,112 | 3,806.42 | 8.73 | 3,800.65 | 3,801.80 | |
| 188.27 | 0.06 | 0.03% | 1,97,09,364 | 35.09 | 2,35,027 | 186.31 | 17.78 | 185.68 | 179.86 | |
| 939.95 | 5.30 | 0.57% | 40,07,683 | 11.82 | 2,11,228 | 937.28 | 32.10 | 933.73 | 902.38 | |
| 2,073.70 | -7.30 | -0.35% | 5,52,463 | 85.06 | 2,07,957 | 2,080.78 | 21.88 | 2,078.38 | 2,056.20 | |
| 7,323.50 | 8.50 | 0.12% | 2,11,682 | 39.28 | 2,00,883 | 7,367.30 | 26.98 | 7,386.60 | 7,355.53 | |