ema5 ema10
by @basilx7d278aa
0
Modify
NSE
SMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 814.15 | -3.80 | -0.46% | 1,14,79,792 | 15.91 | 12,53,857 | 820.01 | 41.83 | 818.22 | 799.00 | |
| 1,934.90 | 33.10 | 1.74% | 30,45,717 | 35.09 | 11,78,989 | 1,913.44 | 26.52 | 1,913.78 | 1,884.84 | |
| 1,410.40 | 0.90 | 0.06% | 42,64,358 | 17.45 | 10,11,751 | 1,397.34 | 34.49 | 1,395.50 | 1,368.93 | |
| 1,023.60 | -13.40 | -1.29% | 30,79,048 | 11.04 | 9,44,846 | 1,030.02 | 11.41 | 1,031.14 | 1,027.28 | |
| 1,003.00 | -19.60 | -1.92% | 27,98,116 | 32.94 | 6,24,463 | 1,019.96 | 21.33 | 1,016.98 | 988.88 | |
| 437.00 | -4.30 | -0.97% | 13,14,969 | 9.71 | 5,52,805 | 437.22 | 0.32 | 436.60 | 428.26 | |
| 1,931.30 | 9.90 | 0.52% | 4,20,168 | 40.11 | 4,63,384 | 1,917.44 | 15.93 | 1,917.13 | 1,875.53 | |
| 13,535.00 | -160.00 | -1.17% | 1,47,038 | 29.33 | 4,25,544 | 13,953.20 | 14.12 | 13,988.57 | 13,832.23 | |
| 3,208.00 | 30.50 | 0.96% | 8,78,918 | 43.20 | 4,17,330 | 3,114.50 | 8.77 | 3,120.06 | 3,054.57 | |
| 4,572.40 | -29.10 | -0.63% | 2,47,896 | 80.63 | 4,05,931 | 4,586.46 | 15.65 | 4,552.06 | 4,417.62 | |
| 3,103.40 | -57.00 | -1.80% | 10,73,101 | 21.10 | 3,85,917 | 3,134.82 | 36.22 | 3,127.16 | 3,114.17 | |
| 11,542.00 | -29.00 | -0.25% | 2,07,857 | 41.69 | 3,40,119 | 11,561.60 | 14.11 | 11,583.01 | 11,464.56 | |
| 1,184.10 | -37.10 | -3.04% | 56,67,003 | 19.90 | 3,21,325 | 1,169.90 | 15.51 | 1,148.04 | 1,133.64 | |
| 1,878.10 | -30.00 | -1.57% | 6,41,066 | 15.55 | 3,00,599 | 1,891.86 | 7.24 | 1,885.62 | 1,822.36 | |
| 4,430.50 | -80.80 | -1.79% | 3,31,041 | 33.10 | 2,96,301 | 4,432.40 | 9.34 | 4,430.62 | 4,394.99 | |
| 10,205.50 | -175.50 | -1.69% | 5,23,748 | 27.45 | 2,85,242 | 10,193.10 | 8.82 | 10,099.08 | 10,030.50 | |
| 1,432.40 | 5.40 | 0.38% | 6,65,929 | 78.61 | 2,76,212 | 1,453.54 | 9.74 | 1,456.80 | 1,433.19 | |
| 282.75 | -2.45 | -0.86% | 1,02,20,054 | 750.39 | 2,72,864 | 288.68 | 29.08 | 287.41 | 272.22 | |
| 1,619.00 | 72.50 | 4.69% | 28,54,020 | 128.07 | 2,66,678 | 1,518.66 | 11.84 | 1,520.04 | 1,507.09 | |
| 1,027.30 | -20.80 | -1.98% | 32,47,535 | 24.60 | 2,41,706 | 1,041.02 | 56.13 | 1,041.29 | 1,020.23 | |
| 3,109.80 | -34.50 | -1.10% | 4,99,403 | 20.77 | 2,11,630 | 3,175.10 | 17.18 | 3,186.70 | 3,148.25 | |
| 1,698.00 | 53.40 | 3.25% | 11,11,531 | 82.52 | 2,03,978 | 1,644.72 | 12.23 | 1,628.68 | 1,559.14 | |
| 7,234.50 | -62.00 | -0.85% | 1,87,242 | 36.33 | 1,98,585 | 7,395.50 | 26.78 | 7,387.70 | 7,377.59 | |
| 5,094.50 | -135.00 | -2.58% | 5,88,837 | -84.50 | 1,96,983 | 5,258.00 | 21.64 | 5,289.34 | 5,145.10 | |
| 7,075.50 | 137.00 | 1.97% | 4,75,612 | 71.68 | 1,87,832 | 6,822.80 | 20.29 | 6,792.79 | 6,725.59 | |