ema5 ema10
by @basilx7d278aa
0
Modify
NSE
SMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 815.10 | -2.85 | -0.35% | 92,02,486 | 15.91 | 12,55,320 | 820.01 | 41.83 | 818.22 | 799.00 | |
| 1,928.20 | 26.40 | 1.39% | 22,20,130 | 35.09 | 11,74,906 | 1,913.44 | 26.52 | 1,913.78 | 1,884.84 | |
| 1,396.10 | -13.40 | -0.95% | 23,33,296 | 17.45 | 10,01,493 | 1,397.34 | 34.49 | 1,395.50 | 1,368.93 | |
| 1,019.90 | -17.10 | -1.65% | 21,66,411 | 11.04 | 9,41,431 | 1,030.02 | 11.41 | 1,031.14 | 1,027.28 | |
| 998.40 | -24.20 | -2.37% | 21,77,858 | 32.94 | 6,21,599 | 1,019.96 | 21.33 | 1,016.98 | 988.88 | |
| 437.60 | -3.70 | -0.84% | 9,54,322 | 9.71 | 5,53,564 | 437.22 | 0.32 | 436.60 | 428.26 | |
| 1,932.50 | 11.10 | 0.58% | 2,65,214 | 40.11 | 4,63,671 | 1,917.44 | 15.93 | 1,917.13 | 1,875.53 | |
| 13,567.00 | -128.00 | -0.93% | 65,606 | 29.33 | 4,26,550 | 13,953.20 | 14.12 | 13,988.57 | 13,832.23 | |
| 3,173.20 | -4.30 | -0.14% | 5,03,391 | 43.20 | 4,12,803 | 3,114.50 | 8.77 | 3,120.06 | 3,054.57 | |
| 4,580.80 | -20.70 | -0.45% | 1,93,970 | 80.63 | 4,06,677 | 4,586.46 | 15.65 | 4,552.06 | 4,417.62 | |
| 3,099.60 | -60.80 | -1.92% | 7,04,867 | 21.10 | 3,85,444 | 3,134.82 | 36.22 | 3,127.16 | 3,114.17 | |
| 11,463.00 | -108.00 | -0.93% | 1,14,646 | 41.69 | 3,37,791 | 11,561.60 | 14.11 | 11,583.01 | 11,464.56 | |
| 1,189.90 | -31.30 | -2.56% | 44,13,242 | 19.90 | 3,22,899 | 1,169.90 | 15.51 | 1,148.04 | 1,133.64 | |
| 1,874.30 | -33.80 | -1.77% | 5,54,643 | 15.55 | 2,99,991 | 1,891.86 | 7.24 | 1,885.62 | 1,822.36 | |
| 4,399.70 | -111.60 | -2.47% | 2,55,287 | 33.10 | 2,94,241 | 4,432.40 | 9.34 | 4,430.62 | 4,394.99 | |
| 10,254.50 | -126.50 | -1.22% | 3,88,398 | 27.45 | 2,86,611 | 10,193.10 | 8.82 | 10,099.08 | 10,030.50 | |
| 1,433.20 | 6.20 | 0.43% | 3,32,155 | 78.61 | 2,76,366 | 1,453.54 | 9.74 | 1,456.80 | 1,433.19 | |
| 282.35 | -2.85 | -1.00% | 51,10,852 | 750.39 | 2,72,478 | 288.68 | 29.08 | 287.41 | 272.22 | |
| 1,577.10 | 30.60 | 1.98% | 10,70,456 | 128.07 | 2,59,776 | 1,518.66 | 11.84 | 1,520.04 | 1,507.09 | |
| 1,011.00 | -37.10 | -3.54% | 23,10,365 | 24.60 | 2,37,871 | 1,041.02 | 56.13 | 1,041.29 | 1,020.23 | |
| 3,105.20 | -39.10 | -1.24% | 4,50,027 | 20.77 | 2,11,317 | 3,175.10 | 17.18 | 3,186.70 | 3,148.25 | |
| 1,649.70 | 5.10 | 0.31% | 4,21,565 | 82.52 | 1,98,176 | 1,644.72 | 12.23 | 1,628.68 | 1,559.14 | |
| 7,218.00 | -78.50 | -1.08% | 1,34,431 | 36.33 | 1,98,132 | 7,395.50 | 26.78 | 7,387.70 | 7,377.59 | |
| 5,089.00 | -140.50 | -2.69% | 5,20,757 | -84.50 | 1,96,770 | 5,258.00 | 21.64 | 5,289.34 | 5,145.10 | |
| 7,007.50 | 69.00 | 0.99% | 2,68,455 | 71.68 | 1,86,027 | 6,822.80 | 20.29 | 6,792.79 | 6,725.59 | |