ema5 ema10
by @basilx7d278aa
0
Modify
NSE
SMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,518.90 | -0.50 | -0.03% | 56,92,366 | 21.11 | 20,55,447 | 1,517.28 | 18.65 | 1,513.57 | 1,482.88 | |
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 20.31 | 15,27,740 | 991.97 | 48.39 | 991.60 | 989.79 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,122.74 | 27.42 | 2,109.36 | 2,061.59 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,109.74 | 10.33 | 3,089.96 | 3,055.73 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1,378.88 | 45.56 | 1,371.57 | 1,366.87 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 970.08 | 9.57 | 966.46 | 941.50 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,515.94 | 30.08 | 1,505.52 | 1,500.87 | |
| 914.05 | -1.45 | -0.16% | 9,23,863 | 11.33 | 5,78,136 | 911.44 | 0.12 | 910.86 | 904.55 | |
| 4,019.60 | 20.00 | 0.50% | 9,23,032 | 28.76 | 5,52,918 | 4,010.76 | 19.48 | 3,994.72 | 3,934.24 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | 3,710.06 | 38.04 | 3,705.33 | 3,639.17 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,611.46 | 16.64 | 1,591.11 | 1,550.33 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,760.26 | 16.55 | 1,748.27 | 1,711.63 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 1,250.44 | 41.89 | 1,246.08 | 1,227.36 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,869.86 | 16.11 | 3,851.89 | 3,769.34 | |
| 1,484.20 | -10.80 | -0.72% | 17,46,304 | 26.98 | 3,20,608 | 1,499.70 | 13.61 | 1,496.29 | 1,466.91 | |
| 4,744.20 | -63.70 | -1.32% | 8,47,006 | 37.97 | 3,17,280 | 4,765.62 | 12.00 | 4,776.62 | 4,753.38 | |
| 423.20 | 2.30 | 0.55% | 96,61,756 | 54.02 | 3,09,350 | 423.06 | 18.15 | 422.52 | 417.98 | |
| 2,433.10 | -3.70 | -0.15% | 7,74,785 | 36.48 | 2,80,824 | 2,436.84 | 11.72 | 2,421.97 | 2,402.11 | |
| 2,893.70 | -12.30 | -0.42% | 13,87,906 | 70.30 | 2,77,563 | 2,894.68 | 11.64 | 2,851.97 | 2,663.63 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 244.14 | 10.81 | 242.73 | 242.66 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 82.68 | 2,46,631 | 1,272.24 | 9.82 | 1,269.23 | 1,261.66 | |
| 169.33 | -2.26 | -1.32% | 1,03,15,121 | 9.49 | 2,39,115 | 171.55 | 7.70 | 171.73 | 165.80 | |
| 5,758.50 | 19.00 | 0.33% | 7,84,194 | 43.42 | 2,22,603 | 5,837.00 | 28.44 | 5,806.89 | 5,768.90 | |
| 476.55 | 0.60 | 0.13% | 25,95,527 | 19.03 | 2,01,358 | 483.73 | 1.31 | 482.31 | 482.36 | |
| 2,004.80 | 11.50 | 0.58% | 8,94,171 | 81.48 | 2,00,976 | 1,996.58 | 21.85 | 1,993.65 | 1,951.75 | |