ema15
by @prafulxfbd21be
0
Modify
NSE
EMA (20, 15 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 284.21 | 280.80 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 107.90 | 107.67 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.88 | 411.40 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,266.48 | 4,253.20 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 140.01 | 139.98 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,334.11 | 1,326.40 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,943.38 | 1,943.20 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 376.48 | 376.25 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.88 | 285.50 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 420.15 | 418.35 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,821.62 | 3,813.00 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 325.54 | 325.30 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 231.63 | 230.82 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,472.13 | 1,464.00 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,344.21 | 1,344.00 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,278.82 | 1,276.10 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,308.78 | 1,307.70 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 265.82 | 264.35 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,937.35 | 1,930.00 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 454.84 | 454.10 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,031.06 | 2,024.00 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 7,991.75 | 7,990.00 | |
| 4,428.60 | -22.20 | -0.50% | 32,314 | 36.82 | 32,386 | 4,429.72 | 4,428.60 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 955.84 | 954.10 | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | 608.48 | 607.80 | |