ema15
by @prafulxfbd21beModify
NSE
EMA (20, 15 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 476.33 | 476.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,168.09 | 1,165.50 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 564.13 | 562.90 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 176.82 | 176.52 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 295.11 | 295.10 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,847.19 | 1,846.50 | |
| 1,346.40 | 7.70 | 0.58% | 1,16,059 | 67.70 | 23,862 | 1,347.91 | 1,346.40 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 198.40 | 198.39 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.02 | 14.97 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,429.95 | 1,424.00 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 229.87 | 227.32 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 1,548.88 | 1,545.00 | |
| 1,502.00 | 3.20 | 0.21% | 98,574 | 82.34 | 15,455 | 1,503.77 | 1,502.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 260.96 | 259.85 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 302.04 | 301.10 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,422.20 | 2,419.20 | |
| 578.35 | 1.00 | 0.17% | 2,25,658 | 34.68 | 13,936 | 578.41 | 578.35 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,716.10 | 4,710.70 | |
| 972.15 | 1.30 | 0.13% | 1,27,552 | 26.43 | 11,306 | 976.27 | 972.15 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,892.88 | 1,890.00 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,524.41 | 5,516.00 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,122.49 | 1,119.10 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,038.96 | 1,037.70 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 472.61 | 471.50 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,128.40 | 4,125.00 | |