ema15
by @prafulxfbd21be
0
Modify
NSE
EMA (20, 15 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 568.78 | 566.15 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,645.17 | 1,637.20 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 714.62 | 714.50 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 446.38 | 444.00 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 165.52 | 165.47 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,012.89 | 1,007.55 | |
| 952.55 | 5.40 | 0.57% | 7,88,059 | 35.91 | 12,085 | 954.24 | 952.55 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,094.39 | 3,081.20 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2,395.86 | 2,395.00 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,117.51 | 7,111.50 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,579.47 | 9,576.00 | |
| 1,694.30 | 3.30 | 0.20% | 5,08,464 | 36.99 | 8,106 | 1,699.74 | 1,694.30 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | 1,448.67 | 1,438.00 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,746.64 | 2,739.30 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,259.61 | 1,256.00 | |
| 2,947.80 | 0.90 | 0.03% | 20,698 | 6.87 | 13,424 | 2,948.66 | 2,947.80 | |
| 945.40 | 0.05 | 0.01% | 1,00,634 | 35.10 | 15,058 | 947.87 | 945.40 | |
| 1,341.00 | 0.00 | 0.00% | 97,403 | 66.63 | 15,267 | 1,343.68 | 1,341.00 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 475.24 | 473.70 | |
| 1,004.15 | -0.85 | -0.08% | 13,46,555 | 467.47 | 9,861 | 1,004.84 | 1,004.15 | |
| 739.55 | -1.10 | -0.15% | 1,65,542 | 85.81 | 41,542 | 740.12 | 739.55 | |
| 7,216.50 | -16.00 | -0.22% | 60,756 | 104.37 | 61,545 | 7,236.99 | 7,216.50 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,368.00 | 6,361.50 | |
| 183.38 | -0.52 | -0.28% | 27,65,486 | 21.00 | 17,644 | 184.56 | 183.38 | |
| 2,005.80 | -5.70 | -0.28% | 2,25,321 | 42.85 | 32,205 | 2,006.23 | 2,005.80 | |