ema15
by @prafulxfbd21beModify
NSE
EMA (20, 15 Min) Close Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,221.80 | 1,218.45 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,248.77 | 3,247.00 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 412.93 | 411.40 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,329.85 | 1,328.40 | |
| 1,736.30 | 19.70 | 1.15% | 3,67,408 | 30.11 | 31,608 | 1,741.27 | 1,736.30 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 307.10 | 306.50 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,520.59 | 2,519.00 | |
| 645.30 | 6.75 | 1.06% | 5,76,822 | 24.54 | 18,667 | 646.23 | 645.30 | |
| 244.61 | 2.54 | 1.05% | 25,84,831 | 43.39 | 21,767 | 245.06 | 244.61 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,720.17 | 1,717.60 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 10.92 | 43,178 | 288.51 | 287.85 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,036.55 | 1,034.60 | |
| 27.11 | 0.26 | 0.97% | 72,33,661 | 13.62 | 33,995 | 27.18 | 27.11 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,069.07 | 3,064.50 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,781.39 | 1,780.50 | |
| 323.10 | 2.50 | 0.78% | 88,82,121 | 11.02 | 15,050 | 323.55 | 323.10 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 403.63 | 402.90 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | 264.77 | 264.70 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 279.94 | 279.90 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 31.44 | 47,718 | 1,057.66 | 1,053.40 | |
| 1,752.80 | 12.20 | 0.70% | 2,34,991 | 102.47 | 14,599 | 1,752.98 | 1,752.80 | |
| 1,394.10 | 9.60 | 0.69% | 2,19,440 | 18.47 | 13,112 | 1,398.00 | 1,394.10 | |
| 1,040.50 | 6.80 | 0.66% | 17,296 | 18.87 | 16,226 | 1,041.27 | 1,040.50 | |
| 3,560.40 | 20.00 | 0.56% | 1,24,669 | 47.09 | 45,227 | 3,564.85 | 3,560.40 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 85.75 | 85.70 | |