ema15
by @prafulxfbd21beModify
NSE
EMA (20, 15 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,170.46 | 1,153.15 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,112.64 | 1,112.50 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,580.64 | 5,576.50 | |
| 4,628.00 | 93.70 | 2.07% | 37,996 | 24.50 | 51,419 | 4,644.97 | 4,628.00 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 519.36 | 517.55 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,297.85 | 1,296.90 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,120.55 | 3,103.60 | |
| 76.93 | 1.23 | 1.62% | 48,35,435 | 47.02 | 30,232 | 76.98 | 76.93 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 349.77 | 349.65 | |
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 705.70 | 703.60 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 289.21 | 288.95 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,128.73 | 8,119.00 | |
| 102.86 | 1.44 | 1.42% | 7,04,969 | 72.54 | 12,554 | 102.96 | 102.86 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 112.62 | 112.60 | |
| 734.80 | 9.80 | 1.35% | 1,45,236 | 43.43 | 11,704 | 735.18 | 734.80 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 62.62 | 32,575 | 1,213.79 | 1,211.90 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 301.18 | 300.90 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,133.41 | 4,132.40 | |
| 1,675.70 | 18.70 | 1.13% | 83,317 | 33.41 | 31,770 | 1,676.36 | 1,675.70 | |
| 937.75 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 938.05 | 937.75 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 18.71 | 17,929 | 186.90 | 186.34 | |
| 977.40 | 10.00 | 1.03% | 4,84,774 | 33.00 | 44,276 | 978.50 | 977.40 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 469.26 | 467.95 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 979.94 | 979.90 | |
| 735.30 | 6.95 | 0.95% | 4,04,665 | 30.40 | 18,221 | 736.12 | 735.30 | |