ema15
by @prafulxfbd21be
0
Modify
NSE
EMA (20, 15 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 5,427.00 | 266.70 | 5.17% | 6,01,176 | 49.51 | 12,877 | 5,448.28 | 5,427.00 | |
| 298.75 | 11.64 | 4.05% | 10,45,783 | 73.93 | 23,183 | 299.44 | 298.75 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,399.23 | 1,398.40 | |
| 19,675.00 | 632.00 | 3.32% | 46,146 | 67.21 | 25,243 | 19,705.36 | 19,675.00 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 327.30 | 326.80 | |
| 14,746.00 | 398.00 | 2.77% | 2,81,739 | 48.85 | 59,241 | 14,776.93 | 14,746.00 | |
| 410.30 | 10.55 | 2.64% | 16,68,484 | 14.84 | 11,829 | 410.62 | 410.30 | |
| 18.76 | 0.47 | 2.57% | 19,70,24,299 | 19.47 | 12,857 | 18.84 | 18.76 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 174.16 | 174.06 | |
| 428.30 | 9.25 | 2.21% | 3,67,171 | 39.88 | 9,611 | 429.46 | 428.30 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | 318.33 | 318.00 | |
| 241.86 | 5.13 | 2.17% | 57,48,763 | 46.04 | 23,392 | 242.18 | 241.86 | |
| 1,656.40 | 32.20 | 1.98% | 2,98,507 | 74.65 | 14,956 | 1,659.16 | 1,656.40 | |
| 23.87 | 0.46 | 1.96% | 3,10,20,819 | -28.90 | 9,872 | 24.04 | 23.87 | |
| 199.28 | 3.67 | 1.88% | 70,51,612 | -83.09 | 26,531 | 199.74 | 199.28 | |
| 275.95 | 4.80 | 1.77% | 13,09,257 | 39.77 | 10,149 | 276.38 | 275.95 | |
| 504.05 | 8.10 | 1.63% | 5,57,146 | 29.81 | 15,361 | 507.03 | 504.05 | |
| 2,225.20 | 35.40 | 1.62% | 2,71,651 | 56.66 | 32,350 | 2,226.61 | 2,225.20 | |
| 2,793.00 | 41.80 | 1.52% | 2,76,209 | 31.59 | 42,375 | 2,815.94 | 2,793.00 | |
| 1,344.20 | 20.00 | 1.51% | 2,16,171 | 60.57 | 11,033 | 1,345.32 | 1,344.20 | |
| 1,576.00 | 23.20 | 1.49% | 2,97,790 | 19.90 | 19,895 | 1,577.68 | 1,576.00 | |
| 501.80 | 7.20 | 1.46% | 21,92,952 | 37.25 | 16,758 | 503.62 | 501.80 | |
| 1,333.40 | 18.30 | 1.39% | 3,16,024 | 80.05 | 28,283 | 1,338.26 | 1,333.40 | |
| 1,438.40 | 19.60 | 1.38% | 1,54,717 | 90.84 | 38,032 | 1,438.67 | 1,438.40 | |
| 4,586.00 | 62.00 | 1.37% | 23,34,958 | 98.83 | 26,113 | 4,609.64 | 4,586.00 | |