ema15
by @prafulxfbd21be
0
Modify
NSE
EMA (20, 15 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,973.50 | 4,964.50 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,212.37 | 1,201.50 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,691.56 | 3,686.60 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,440.53 | 1,440.40 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 219.75 | 219.54 | |
| 1,698.90 | 12.40 | 0.74% | 87,044 | 41.69 | 23,172 | 1,700.90 | 1,698.90 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,204.84 | 7,196.00 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | 1,572.06 | 1,569.60 | |
| 2,765.00 | 14.70 | 0.53% | 97,842 | 12.86 | 30,934 | 2,765.39 | 2,765.00 | |
| 16,992.00 | 83.00 | 0.49% | 26,919 | 59.73 | 21,801 | 17,027.45 | 16,992.00 | |
| 161.48 | 0.63 | 0.39% | 25,99,029 | 14.59 | 22,607 | 161.56 | 161.48 | |
| 269.95 | 0.95 | 0.35% | 18,70,667 | 10.31 | 40,493 | 270.39 | 269.95 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 35,411.57 | 35,190.00 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | 1,206.71 | 1,201.30 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,093.83 | 13,044.00 | |
| 1,406.90 | 1.20 | 0.09% | 2,02,110 | 24.01 | 17,760 | 1,409.26 | 1,406.90 | |
| 520.70 | 0.40 | 0.08% | 2,54,056 | 16.52 | 18,348 | 520.93 | 520.70 | |
| 1,24,790.00 | 95.00 | 0.08% | 3,216 | 21.80 | 52,925 | 1,25,012.10 | 1,24,790.00 | |
| 84.03 | 0.00 | 0.00% | 7,27,216 | 118.41 | 15,524 | 84.06 | 84.03 | |
| 648.45 | -0.25 | -0.04% | 2,94,819 | 24.73 | 53,841 | 648.90 | 648.45 | |
| 183.43 | -0.28 | -0.15% | 6,71,415 | 18.93 | 18,143 | 183.45 | 183.43 | |
| 52.45 | -0.10 | -0.19% | 2,10,11,794 | 0.00 | 15,371 | 52.46 | 52.45 | |
| 3,119.60 | -6.60 | -0.21% | 57,011 | 7.21 | 14,207 | 3,156.51 | 3,119.60 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,272.03 | 10,259.00 | |
| 7,035.50 | -16.50 | -0.23% | 82,526 | 54.54 | 36,044 | 7,052.75 | 7,035.50 | |