ema15
by @prafulxfbd21be
0
Modify
NSE
EMA (20, 15 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 41.73 | 41.73 | |
| 6,789.00 | -49.00 | -0.72% | 13,204 | 48.70 | 16,196 | 6,789.49 | 6,789.00 | |
| 26,285.00 | -205.00 | -0.77% | 4,065 | 36.94 | 55,854 | 26,290.29 | 26,285.00 | |
| 2,018.90 | -19.90 | -0.98% | 95,276 | 20.27 | 12,131 | 2,019.60 | 2,018.90 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 97.78 | 97.22 | |
| 1,688.60 | -17.40 | -1.02% | 95,788 | 33.19 | 27,821 | 1,690.72 | 1,688.60 | |
| 1,421.60 | -15.80 | -1.10% | 2,09,442 | 46.14 | 20,010 | 1,422.84 | 1,421.60 | |
| 489.35 | -5.60 | -1.13% | 5,92,314 | 22.31 | 9,882 | 489.62 | 489.35 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 764.46 | 762.15 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,440.38 | 1,439.60 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 944.87 | 944.60 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,642.78 | 1,642.60 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 961.21 | 959.95 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 934.53 | 933.85 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,26,797.14 | 1,26,390.00 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,048.48 | 4,048.10 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 321.95 | 320.50 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 6,313.84 | 6,296.00 | |
| 1,404.50 | -31.90 | -2.22% | 1,24,969 | 820.40 | 16,099 | 1,416.77 | 1,404.50 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | 2,633.62 | 2,623.20 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 616.76 | 613.60 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 21.83 | 20,683 | 590.96 | 589.25 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,181.81 | 3,178.80 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 153.20 | 152.77 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,277.52 | 1,273.60 | |