ema15
by @prafulxfbd21beModify
NSE
EMA (20, 15 Min) Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,172.73 | 1,169.80 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,841.08 | 4,829.90 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 394.64 | 394.45 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 573.14 | 572.70 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | 4,155.77 | 4,127.20 | |
| 1,318.40 | 27.20 | 2.11% | 8,63,935 | 58.86 | 10,822 | 1,322.49 | 1,318.40 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,332.17 | 34,190.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 980.53 | 980.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,033.48 | 3,022.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 993.17 | 990.00 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 573.14 | 570.00 | |
| 783.30 | 10.35 | 1.34% | 4,03,992 | 1,799.65 | 50,685 | 785.31 | 783.30 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,053.37 | 1,053.00 | |
| 880.35 | 9.30 | 1.07% | 2,29,193 | 39.60 | 14,022 | 880.90 | 880.35 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 402.81 | 401.60 | |
| 1,926.30 | 18.20 | 0.95% | 5,79,988 | 87.59 | 17,393 | 1,932.12 | 1,926.30 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.91 | 37.78 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 103.64 | 103.43 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 318.05 | 317.15 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 311.26 | 311.00 | |
| 126.04 | 0.91 | 0.73% | 14,35,890 | 23.65 | 17,184 | 126.05 | 126.04 | |
| 88.88 | 0.63 | 0.71% | 53,75,979 | 31.21 | 23,998 | 88.91 | 88.88 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,905.78 | 19,900.00 | |
| 350.55 | 2.45 | 0.70% | 50,48,514 | 18.08 | 27,405 | 353.09 | 350.55 | |
| 39.79 | 0.27 | 0.68% | 39,02,434 | 0.00 | 11,661 | 39.88 | 39.79 | |