EMA10 20 50
by @anilx09e2794
0
Modify
NSE
Market Cap 2,000 Cr
Price 100.00 - 1,500.00
EMA (20) EMA (50)
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,358.40 | -11.20 | -0.82% | 19,33,609 | 16.12 | 4,22,153 | 1,347.27 | 1,318.58 | 1,300.53 | |
| 208.80 | -5.38 | -2.51% | 4,06,72,305 | 36.56 | 4,02,664 | 195.80 | 181.82 | 164.28 | |
| 400.35 | -1.90 | -0.47% | 32,78,485 | 15.71 | 3,88,206 | 393.13 | 386.54 | 375.96 | |
| 285.65 | -0.60 | -0.21% | 80,95,096 | 8.01 | 3,59,356 | 284.29 | 282.09 | 274.75 | |
| 439.30 | -10.65 | -2.37% | 77,30,727 | 55.13 | 3,21,119 | 447.57 | 442.19 | 436.34 | |
| 1,253.00 | -4.00 | -0.32% | 13,10,754 | 39.59 | 3,06,415 | 1,236.94 | 1,214.28 | 1,199.61 | |
| 315.00 | -4.15 | -1.30% | 58,82,427 | 19.11 | 2,92,969 | 313.13 | 307.46 | 298.30 | |
| 455.45 | 4.80 | 1.07% | 1,27,41,031 | 9.33 | 2,80,681 | 444.03 | 444.87 | 439.97 | |
| 716.95 | -18.65 | -2.54% | 1,33,49,548 | 13.89 | 2,80,355 | 750.12 | 733.42 | 703.38 | |
| 1,416.90 | 6.40 | 0.45% | 21,72,252 | 77.69 | 2,73,223 | 1,316.14 | 1,278.00 | 1,261.62 | |
| 209.99 | -0.92 | -0.44% | 1,27,88,531 | 28.86 | 2,62,142 | 208.93 | 205.11 | 199.73 | |
| 1,047.15 | 5.80 | 0.56% | 26,37,994 | 14.55 | 2,35,318 | 1,011.34 | 982.40 | 948.94 | |
| 1,173.00 | -41.15 | -3.39% | 46,34,994 | 107.77 | 1,93,214 | 1,120.52 | 1,048.78 | 982.34 | |
| 1,001.75 | -7.55 | -0.75% | 30,81,914 | 25.97 | 1,88,486 | 1,017.37 | 1,002.12 | 992.56 | |
| 487.95 | 3.70 | 0.76% | 80,44,755 | 53.59 | 1,65,029 | 462.73 | 445.51 | 441.08 | |
| 1,323.00 | -38.25 | -2.81% | 33,51,019 | 68.63 | 1,58,930 | 1,238.73 | 1,157.37 | 1,069.41 | |
| 467.20 | -2.60 | -0.55% | 60,24,046 | 4.64 | 1,54,181 | 455.04 | 439.44 | 419.19 | |
| 429.00 | -1.30 | -0.30% | 37,24,632 | 27.45 | 1,37,080 | 422.42 | 410.92 | 395.71 | |
| 216.20 | -1.53 | -0.70% | 4,69,98,340 | 65.56 | 1,35,635 | 202.30 | 190.15 | 176.30 | |
| 175.62 | -4.09 | -2.28% | 1,71,36,932 | 7.06 | 1,34,061 | 186.21 | 184.00 | 180.67 | |
| 125.88 | -1.34 | -1.05% | 67,27,152 | 36.87 | 1,32,859 | 123.50 | 120.53 | 119.34 | |
| 1,265.60 | 11.10 | 0.88% | 7,43,137 | 63.42 | 1,29,102 | 1,245.60 | 1,218.76 | 1,182.91 | |
| 818.70 | -19.10 | -2.28% | 28,32,864 | 118.96 | 1,28,939 | 779.68 | 748.94 | 713.91 | |
| 905.95 | -9.00 | -0.98% | 15,11,544 | 10.70 | 1,22,028 | 926.72 | 921.01 | 907.04 | |
| 338.02 | 0.42 | 0.12% | 90,81,895 | 144.42 | 1,17,701 | 312.08 | 293.67 | 276.78 | |