EMA10 20 50
by @anilx09e2794
0
Modify
NSE
Market Cap 2,000 Cr
Price 100.00 - 1,500.00
EMA (20) EMA (50)
Volume 5,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 411.78 | 411.61 | 406.32 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 326.35 | 326.13 | 316.41 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 574.25 | 579.43 | 577.91 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 161.41 | 162.08 | 159.49 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 663.16 | 662.60 | 658.45 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.54 | 421.29 | 417.20 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 113.97 | 114.93 | 114.27 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 681.14 | 675.56 | 641.35 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,169.27 | 1,160.27 | 1,141.40 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,133.50 | 1,135.25 | 1,128.75 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 723.80 | 724.68 | 722.54 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 222.06 | 218.41 | 207.93 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 329.07 | 331.39 | 327.97 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 353.04 | 348.15 | 338.09 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,245.42 | 1,263.63 | 1,252.88 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 464.28 | 470.94 | 469.34 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 180.52 | 181.21 | 179.82 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 409.43 | 407.01 | 394.99 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | 742.23 | 740.47 | 733.95 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,005.47 | 1,004.84 | 979.13 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,477.17 | 1,509.64 | 1,455.49 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 565.32 | 576.59 | 566.65 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 811.94 | 806.60 | 779.22 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,366.09 | 1,354.51 | 1,303.46 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 868.15 | 829.09 | 736.95 | |