ema tranding stock
by @neetux041064b
0
Modify
Exchange 2
Supertrend Close Price
RSI (14) 60.00
EMA (20) EMA (50)
EMA (100) EMA (200)
Market Cap 5,000 Cr
Price %Change 0.01
1 Day Unusual Volume
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | RSI (14) | SMA (5) | Close Price | EMA (100) | EMA (200) | EMA (50) | EMA (20) | SMA (20) | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,239.51 | 61.49 | 1,278.76 | 1,298.80 | 1,218.71 | 1,172.88 | 1,251.25 | 1,268.89 | 1,257.77 | 1,281.02 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 11,688.04 | 64.45 | 12,079.60 | 12,255.00 | 11,911.14 | 11,763.39 | 11,869.75 | 11,929.63 | 11,861.30 | 12,067.30 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,120.24 | 60.04 | 1,171.46 | 1,181.80 | 1,125.16 | 1,076.63 | 1,142.62 | 1,153.42 | 1,137.45 | 1,176.15 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 585.11 | 67.37 | 621.90 | 654.20 | 523.18 | 488.16 | 562.09 | 607.82 | 617.27 | 625.20 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 400.59 | 69.68 | 427.40 | 432.20 | 392.97 | 389.27 | 399.47 | 413.22 | 409.80 | 425.15 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 602.58 | 81.24 | 630.73 | 675.75 | 527.92 | 490.28 | 565.44 | 606.25 | 606.88 | 623.29 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 175.98 | 68.35 | 182.72 | 189.25 | 170.99 | 161.95 | 174.94 | 178.98 | 177.44 | 183.41 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 290.83 | 64.16 | 302.39 | 307.70 | 277.23 | 258.89 | 289.85 | 298.51 | 297.37 | 303.79 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 118.71 | 68.59 | 124.41 | 128.68 | 117.65 | 110.91 | 121.23 | 123.33 | 122.78 | 124.76 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 145.61 | 60.47 | 151.15 | 153.89 | 137.01 | 122.47 | 146.33 | 151.27 | 151.73 | 152.60 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,36,848 | 155.54 | 78.73 | 166.63 | 179.27 | 148.70 | 140.49 | 154.54 | 160.35 | 157.99 | 163.79 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 141.35 | 65.78 | 147.85 | 152.87 | 135.83 | 125.86 | 142.45 | 146.21 | 145.20 | 148.75 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 323.86 | 79.59 | 352.51 | 373.55 | 261.68 | 229.83 | 291.57 | 325.19 | 319.46 | 343.76 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 135.41 | 65.89 | 148.31 | 152.44 | 134.87 | 128.19 | 138.56 | 143.28 | 140.88 | 148.51 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,114.74 | 71.69 | 2,273.40 | 2,417.00 | 1,919.70 | 1,671.07 | 2,076.94 | 2,205.35 | 2,196.46 | 2,253.08 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 486.25 | 74.14 | 539.90 | 572.80 | 374.43 | 316.18 | 429.35 | 498.27 | 491.94 | 543.32 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 60.09 | 71.66 | 63.84 | 65.90 | 58.16 | 55.37 | 59.81 | 61.83 | 60.95 | 63.86 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,032.93 | 62.83 | 2,094.60 | 2,177.30 | 2,110.97 | 2,052.30 | 2,093.57 | 2,097.17 | 2,100.11 | 2,112.70 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,805.46 | 62.87 | 1,887.32 | 1,895.40 | 1,769.62 | 1,728.02 | 1,808.04 | 1,850.31 | 1,840.62 | 1,875.84 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,113.60 | 62.12 | 7,664.00 | 7,850.00 | 6,905.05 | 6,214.41 | 7,230.66 | 7,526.57 | 7,473.33 | 7,788.55 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 38.03 | 62.60 | 41.56 | 42.46 | 36.37 | 32.62 | 38.80 | 40.26 | 39.77 | 40.88 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 57.75 | 66.41 | 65.50 | 71.58 | 63.60 | 63.06 | 63.13 | 64.18 | 63.35 | 66.26 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 146.19 | 70.81 | 163.07 | 176.39 | 143.91 | 127.05 | 150.27 | 156.40 | 153.67 | 162.07 | |