Ema Intraday
by @mitulkumarx571890e
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,069.96 | 1,141.35 | 76.21 | 1,205.70 | 1,216.10 | 1,211.50 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 982.28 | 987.93 | 64.78 | 1,017.05 | 1,030.20 | 1,028.10 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,049.88 | 4,141.60 | 72.57 | 4,280.50 | 4,380.60 | 4,359.68 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 855.51 | 859.60 | 56.14 | 864.25 | 873.30 | 871.61 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 350.17 | 361.30 | 63.55 | 363.20 | 372.95 | 371.16 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 256.15 | 266.02 | 62.96 | 274.65 | 278.65 | 276.75 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,019.03 | 2,021.06 | 58.52 | 2,033.20 | 2,058.50 | 2,054.71 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 277.13 | 286.36 | 65.41 | 294.65 | 298.95 | 298.71 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,485.33 | 9,683.41 | 56.80 | 9,729.00 | 9,807.00 | 9,783.80 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 190.57 | 200.21 | 62.43 | 205.41 | 208.36 | 208.32 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,023.99 | 2,036.59 | 59.90 | 2,043.00 | 2,080.00 | 2,071.14 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 293.90 | 296.87 | 63.06 | 304.45 | 309.05 | 307.95 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 123.11 | 124.22 | 61.35 | 126.10 | 129.59 | 129.23 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 171.48 | 181.33 | 69.67 | 189.52 | 193.98 | 193.59 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 3,980.46 | 4,096.72 | 66.58 | 4,226.40 | 4,241.70 | 4,232.76 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.11 | 148.91 | 57.88 | 149.42 | 154.15 | 153.39 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,314.16 | 4,414.93 | 70.36 | 4,646.00 | 4,733.90 | 4,730.69 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 865.05 | 894.90 | 64.77 | 927.35 | 946.70 | 944.05 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 188.87 | 201.64 | 62.45 | 203.49 | 208.85 | 207.37 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,482.81 | 7,589.48 | 60.93 | 7,778.00 | 7,869.00 | 7,839.62 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 654.89 | 666.85 | 67.58 | 696.55 | 712.15 | 711.71 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,263.85 | 7,357.41 | 70.16 | 7,592.50 | 7,615.50 | 7,607.41 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 20,080.43 | 21,380.22 | 71.20 | 22,851.00 | 23,871.00 | 23,716.48 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,530.42 | 1,635.68 | 75.41 | 1,758.20 | 1,780.00 | 1,771.38 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 156.69 | 164.49 | 61.48 | 169.16 | 171.70 | 171.41 | |