Ema Intraday
by @mitulkumarx571890e
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,623.09 | 1,648.53 | 57.42 | 1,665.00 | 1,668.50 | 1,667.70 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,251.25 | 1,268.89 | 61.49 | 1,262.00 | 1,298.80 | 1,293.77 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 11,869.75 | 11,929.63 | 64.45 | 12,044.00 | 12,255.00 | 12,228.49 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 332.69 | 336.60 | 65.62 | 337.90 | 349.10 | 347.44 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 562.09 | 607.82 | 67.37 | 629.85 | 654.20 | 653.31 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 565.44 | 606.25 | 81.24 | 637.20 | 675.75 | 669.87 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 174.94 | 178.98 | 68.35 | 182.57 | 189.25 | 188.37 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 856.20 | 898.98 | 72.05 | 936.30 | 955.35 | 951.12 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 888.95 | 959.51 | 64.40 | 979.05 | 981.10 | 979.51 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 289.85 | 298.51 | 64.16 | 301.85 | 307.70 | 305.05 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,692.41 | 3,848.21 | 61.77 | 3,926.30 | 3,938.10 | 3,935.25 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 121.23 | 123.33 | 68.59 | 124.52 | 128.68 | 127.26 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 146.33 | 151.27 | 60.47 | 150.86 | 153.89 | 153.03 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,808.29 | 3,899.19 | 64.02 | 3,940.30 | 4,003.70 | 3,978.02 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 154.54 | 160.35 | 78.73 | 166.19 | 179.27 | 174.27 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 410.75 | 425.70 | 63.56 | 427.90 | 438.40 | 438.02 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 816.15 | 826.32 | 56.95 | 817.75 | 846.40 | 835.08 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 167.38 | 180.12 | 70.35 | 185.70 | 186.89 | 186.61 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,090.27 | 2,140.04 | 64.81 | 2,179.00 | 2,195.90 | 2,193.79 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 344.16 | 354.50 | 56.42 | 350.85 | 358.60 | 355.78 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 79.00 | 81.52 | 59.58 | 82.12 | 83.85 | 83.55 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 853.86 | 883.59 | 72.07 | 910.55 | 944.50 | 940.69 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.23 | 22.43 | 58.77 | 22.79 | 22.95 | 22.93 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 142.45 | 146.21 | 65.78 | 147.56 | 152.87 | 150.49 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 291.57 | 325.19 | 79.59 | 357.40 | 373.55 | 369.84 | |