EMA BEARISH daily time
by @shravanxc3b68c0
0
Modify
NSE
Index 14
Price EMA (10)
Price EMA (20)
RSI (14) 40.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 6.74 | -0.15 | -2.18% | 1,34,29,275 | 32.81 | 3,619 | 6.95 | 7.14 | 23.55 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 13.64 | 13.96 | 32.95 | |
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 16.12 | 10,143 | 15.50 | 15.84 | 30.41 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 17.68 | 18.20 | 29.90 | |
| 19.41 | -0.28 | -1.42% | 2,83,26,462 | -25.65 | 8,028 | 20.28 | 20.88 | 21.61 | |
| 20.23 | -0.18 | -0.88% | 1,66,00,215 | 32.40 | 5,299 | 21.08 | 21.56 | 36.03 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 21.75 | 22.17 | 32.69 | |
| 21.34 | -0.55 | -2.51% | 1,85,93,657 | -5.96 | 4,542 | 22.60 | 23.06 | 33.71 | |
| 22.16 | -0.28 | -1.25% | 28,37,617 | 28.79 | 11,293 | 22.81 | 23.19 | 23.29 | |
| 22.93 | -0.35 | -1.50% | 37,88,182 | 11.84 | 28,753 | 23.47 | 23.88 | 31.05 | |
| 25.43 | -0.44 | -1.70% | 31,88,680 | -123.33 | 3,921 | 26.27 | 26.80 | 32.82 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 30.65 | 30.78 | 39.74 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | 31.49 | 31.99 | 23.61 | |
| 31.75 | -1.05 | -3.20% | 49,59,413 | -131.40 | 14,786 | 32.53 | 32.81 | 38.74 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 33.94 | 34.94 | 34.70 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 34.64 | 35.46 | 27.69 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 40.77 | 42.36 | 19.14 | |
| 40.95 | -0.37 | -0.90% | 70,92,056 | 0.00 | 12,001 | 42.03 | 42.58 | 39.93 | |
| 44.53 | -1.79 | -3.86% | 55,12,411 | -6.71 | 5,435 | 47.60 | 49.28 | 24.25 | |
| 56.29 | -0.62 | -1.09% | 9,26,056 | 19.10 | 8,444 | 58.07 | 59.54 | 29.03 | |
| 57.91 | -1.41 | -2.38% | 43,76,261 | 36.40 | 22,757 | 61.17 | 62.75 | 17.56 | |
| 61.72 | -0.52 | -0.84% | 5,04,237 | 19.46 | 5,630 | 63.81 | 64.88 | 38.43 | |
| 63.85 | -1.35 | -2.07% | 6,33,608 | 8.78 | 3,132 | 65.94 | 67.19 | 25.07 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 72.73 | 76.67 | 31.86 | |
| 68.41 | -0.52 | -0.75% | 15,88,015 | 15.45 | 7,827 | 69.42 | 70.88 | 39.38 | |