EMA BEARISH daily time
by @shravanxc3b68c0
0
Modify
NSE
Index 14
Price EMA (10)
Price EMA (20)
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 8.78 | 0.10 | 1.15% | 52,03,336 | -217.25 | 1,315 | 9.21 | 9.58 | 31.14 | |
| 14.66 | -0.10 | -0.68% | 1,59,90,421 | 16.42 | 10,047 | 14.97 | 15.23 | 37.91 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 15.17 | 15.33 | 37.93 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 27.23 | 28.13 | 34.16 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 29.04 | 30.65 | 23.82 | |
| 31.08 | -0.98 | -3.06% | 38,23,683 | -10.68 | 4,296 | 34.17 | 35.41 | 29.80 | |
| 36.08 | -0.29 | -0.80% | 25,12,780 | 36.13 | 5,564 | 37.27 | 37.86 | 38.51 | |
| 38.98 | 0.05 | 0.13% | 18,75,360 | - | 11,424 | 40.23 | 40.85 | 36.50 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 46.11 | 46.94 | 33.98 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | 46.67 | 47.92 | 31.66 | |
| 46.30 | -0.63 | -1.34% | 7,75,061 | 167.32 | 2,620 | 47.60 | 48.44 | 37.15 | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 67.85 | 68.91 | 35.32 | |
| 64.09 | -0.73 | -1.13% | 30,37,487 | 12.06 | 2,705 | 67.51 | 71.14 | 32.49 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 76.22 | 77.09 | 37.96 | |
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | 89.23 | 90.06 | 34.20 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 98.08 | 99.75 | 37.31 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 101.97 | 105.27 | 29.83 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 0.39 | 4,242 | 110.35 | 120.03 | 33.56 | |
| 106.49 | -0.28 | -0.26% | 4,65,623 | 89.87 | 12,997 | 109.90 | 111.10 | 38.21 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 112.78 | 117.07 | 33.24 | |
| 111.21 | -0.89 | -0.79% | 26,08,316 | 26.18 | 4,525 | 114.98 | 117.96 | 36.44 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 113.16 | 114.63 | 39.79 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 124.63 | 128.53 | 27.34 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 120.55 | 122.35 | 33.20 | |
| 118.19 | -0.69 | -0.58% | 47,24,376 | 12.31 | 12,268 | 122.73 | 127.17 | 33.49 | |