EMA BEARISH daily time
by @shravanxc3b68c0
0
Modify
NSE
Index 14
Price EMA (10)
Price EMA (20)
RSI (14) 40.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 12.86 | -0.15 | -1.15% | 23,54,09,728 | 4.08 | 1,39,329 | 13.13 | 13.41 | 34.43 | |
| 48.10 | 0.09 | 0.19% | 5,53,17,614 | 20.78 | 66,103 | 49.72 | 51.40 | 30.54 | |
| 60.59 | 2.88 | 4.99% | 1,87,525 | 18.05 | 5,527 | 60.86 | 62.73 | 39.60 | |
| 90.70 | 0.67 | 0.74% | 46,94,420 | 125.25 | 76,427 | 92.01 | 93.07 | 39.69 | |
| 121.12 | 0.03 | 0.02% | 9,60,055 | 1.32 | 3,400 | 122.92 | 124.55 | 39.51 | |
| 173.65 | -0.48 | -0.28% | 56,21,918 | 20.72 | 27,975 | 178.12 | 186.34 | 36.02 | |
| 174.32 | 4.43 | 2.61% | 6,53,228 | 65.31 | 6,999 | 183.20 | 187.35 | 38.68 | |
| 177.80 | 0.15 | 0.08% | 13,60,118 | 13.71 | 6,443 | 181.13 | 185.00 | 39.16 | |
| 207.93 | 1.72 | 0.83% | 7,93,057 | 4.31 | 6,747 | 215.40 | 223.32 | 37.28 | |
| 232.30 | 10.80 | 4.88% | 6,23,781 | 18.13 | 5,085 | 242.98 | 253.82 | 36.63 | |
| 237.32 | -2.08 | -0.87% | 4,32,577 | 18.16 | 5,165 | 239.93 | 243.55 | 36.46 | |
| 262.75 | 8.45 | 3.32% | 6,11,681 | 47.70 | 24,293 | 263.95 | 275.60 | 37.15 | |
| 263.60 | 2.40 | 0.92% | 13,14,539 | 13.30 | 13,200 | 277.23 | 280.64 | 36.70 | |
| 275.95 | 4.80 | 1.77% | 13,09,257 | 39.77 | 10,149 | 281.33 | 288.89 | 35.23 | |
| 277.30 | -0.80 | -0.29% | 1,71,951 | 28.10 | 1,984 | 281.44 | 286.90 | 39.36 | |
| 295.50 | -1.00 | -0.34% | 9,89,409 | 33.11 | 8,870 | 302.59 | 312.03 | 37.69 | |
| 302.00 | 4.05 | 1.36% | 44,87,008 | 26.38 | 27,583 | 306.31 | 315.65 | 38.06 | |
| 315.05 | 3.15 | 1.01% | 3,81,592 | 239.77 | 5,791 | 318.99 | 328.87 | 36.19 | |
| 331.25 | 2.10 | 0.64% | 8,12,409 | 9.97 | 3,776 | 349.25 | 367.36 | 29.46 | |
| 345.55 | 2.25 | 0.66% | 1,82,632 | 22.84 | 7,633 | 347.52 | 354.15 | 37.63 | |
| 380.85 | 7.10 | 1.90% | 3,69,696 | 14.52 | 7,528 | 387.95 | 393.59 | 38.06 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 395.76 | 401.65 | 38.49 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 419.51 | 425.02 | 35.62 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 424.85 | 437.39 | 37.98 | |
| 428.30 | 9.25 | 2.21% | 3,67,171 | 39.88 | 9,611 | 432.10 | 452.87 | 34.19 | |