EMA BEARISH daily time
by @shravanxc3b68c0
0
Modify
NSE
Index 14
Price EMA (10)
Price EMA (20)
RSI (14) 40.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 8.51 | 0.02 | 0.24% | 3,25,94,436 | 12.49 | 6,822 | 8.98 | 9.11 | 35.99 | |
| 20.39 | -0.05 | -0.24% | 98,09,333 | 31.94 | 24,627 | 21.11 | 21.31 | 35.85 | |
| 24.32 | -0.54 | -2.17% | 1,30,54,262 | -6.69 | 5,176 | 26.52 | 27.07 | 31.21 | |
| 71.40 | 0.23 | 0.32% | 49,17,993 | 8.29 | 76,772 | 73.27 | 74.29 | 37.48 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 106.41 | 108.31 | 38.78 | |
| 119.64 | -4.14 | -3.34% | 2,70,000 | 98.84 | 3,910 | 129.53 | 136.48 | 25.75 | |
| 123.75 | -2.32 | -1.84% | 27,43,460 | -82.93 | 19,084 | 133.40 | 135.02 | 39.47 | |
| 153.63 | -2.00 | -1.29% | 46,61,669 | 14.18 | 26,925 | 160.14 | 166.06 | 36.98 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 160.93 | 164.47 | 36.91 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 182.85 | 185.84 | 28.91 | |
| 155.71 | -3.59 | -2.25% | 31,63,363 | 13.45 | 21,799 | 161.87 | 162.61 | 39.43 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 192.33 | 194.05 | 35.98 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 194.43 | 197.19 | 32.46 | |
| 221.35 | -1.60 | -0.72% | 4,21,004 | 22.15 | 8,128 | 241.04 | 243.33 | 35.73 | |
| 246.80 | 1.20 | 0.49% | 11,42,316 | 13.76 | 18,338 | 256.55 | 259.17 | 39.87 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 266.84 | 272.28 | 37.39 | |
| 260.45 | -6.20 | -2.33% | 13,14,155 | 16.12 | 10,724 | 275.93 | 277.85 | 38.75 | |
| 260.70 | -13.70 | -4.99% | 1,57,895 | -315.63 | 20,230 | 291.19 | 301.47 | 30.87 | |
| 292.05 | -1.00 | -0.34% | 3,23,899 | -17.60 | 4,149 | 299.81 | 304.92 | 39.14 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 309.66 | 310.70 | 37.55 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 317.53 | 321.75 | 38.76 | |
| 310.90 | -7.80 | -2.45% | 13,85,633 | 17.17 | 8,690 | 345.06 | 356.39 | 24.78 | |
| 325.85 | -1.25 | -0.38% | 2,01,314 | 26.61 | 14,082 | 341.72 | 344.75 | 39.09 | |
| 356.55 | 2.65 | 0.75% | 4,49,547 | 29.09 | 5,429 | 369.94 | 373.79 | 39.02 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 387.02 | 398.20 | 33.45 | |