EMA BEARISH daily time
by @shravanxc3b68c0Modify
NSE
Index 14
Price EMA (10)
Price EMA (20)
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 36.84 | 0.46 | 1.26% | 2,76,50,685 | 38.72 | 24,431 | 37.72 | 38.41 | 37.68 | |
| 65.85 | 1.65 | 2.57% | 5,80,365 | 19.98 | 6,007 | 67.99 | 70.50 | 37.37 | |
| 71.87 | 2.52 | 3.63% | 17,00,604 | 26.57 | 4,443 | 73.43 | 76.05 | 38.88 | |
| 90.86 | 3.55 | 4.07% | 72,00,136 | 18.20 | 8,822 | 93.23 | 96.58 | 39.80 | |
| 98.33 | 1.26 | 1.30% | 34,31,671 | 156.61 | 82,856 | 99.94 | 101.89 | 38.35 | |
| 114.76 | 1.04 | 0.91% | 8,20,143 | 19.88 | 3,751 | 118.20 | 123.42 | 36.18 | |
| 117.89 | 0.30 | 0.26% | 3,96,481 | 196.17 | 5,934 | 119.01 | 120.86 | 39.68 | |
| 145.02 | 2.52 | 1.77% | 13,78,472 | -216.06 | 2,893 | 152.35 | 156.31 | 32.98 | |
| 166.92 | -1.42 | -0.84% | 1,16,99,294 | -57.07 | 75,333 | 171.32 | 176.35 | 38.52 | |
| 168.15 | 0.16 | 0.10% | 10,31,409 | 13.76 | 22,289 | 173.37 | 176.11 | 37.68 | |
| 180.14 | 2.77 | 1.56% | 1,38,50,153 | 14.05 | 1,88,933 | 188.10 | 192.82 | 33.36 | |
| 197.86 | 3.90 | 2.01% | 2,76,22,963 | 22.71 | 2,46,999 | 203.50 | 206.44 | 34.10 | |
| 200.96 | 0.97 | 0.49% | 5,12,650 | 19.91 | 7,380 | 201.40 | 207.52 | 34.38 | |
| 228.77 | 5.94 | 2.67% | 2,37,789 | 31.33 | 4,449 | 231.82 | 239.09 | 35.37 | |
| 233.26 | 11.07 | 4.98% | 75,58,813 | 53.16 | 48,635 | 236.15 | 248.28 | 33.90 | |
| 246.20 | -6.40 | -2.53% | 3,11,12,657 | 6.38 | 3,09,726 | 260.32 | 269.01 | 23.46 | |
| 256.20 | 3.20 | 1.26% | 48,20,290 | -70.81 | 16,497 | 263.65 | 269.99 | 36.41 | |
| 284.80 | -1.85 | -0.65% | 54,78,294 | 16.73 | 2,64,881 | 287.64 | 291.78 | 38.07 | |
| 310.95 | 6.00 | 1.97% | 2,45,961 | -38.75 | 3,588 | 313.70 | 327.52 | 33.97 | |
| 326.30 | 21.05 | 6.90% | 52,03,006 | 30.32 | 11,260 | 348.61 | 377.11 | 35.64 | |
| 332.10 | 3.60 | 1.10% | 11,49,143 | 252.08 | 6,104 | 347.86 | 358.15 | 35.49 | |
| 345.60 | 16.00 | 4.85% | 3,75,317 | 33.78 | 5,069 | 349.37 | 362.28 | 39.97 | |
| 349.95 | 4.95 | 1.43% | 18,06,738 | 24.72 | 5,329 | 357.22 | 362.93 | 38.08 | |
| 353.90 | 2.05 | 0.58% | 87,40,239 | 12.39 | 3,43,165 | 362.24 | 371.55 | 28.37 | |
| 376.85 | 6.25 | 1.69% | 76,74,222 | 11.75 | 69,213 | 391.45 | 400.23 | 38.67 | |