EMA BEARISH daily time
by @shravanxc3b68c0
0
Modify
NSE
Index 14
Price EMA (10)
Price EMA (20)
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 7.04 | -0.05 | -0.71% | 58,25,108 | 236.67 | 2,560 | 7.20 | 7.32 | 31.33 | |
| 8.84 | -0.07 | -0.79% | 78,04,910 | 55.69 | 4,747 | 9.14 | 9.32 | 32.05 | |
| 10.41 | -0.68 | -6.13% | 97,73,754 | -158.29 | 1,023 | 10.92 | 11.10 | 37.87 | |
| 15.47 | 0.09 | 0.59% | 53,28,830 | 21.66 | 4,326 | 15.92 | 16.35 | 33.27 | |
| 16.48 | -0.17 | -1.02% | 2,28,46,645 | 15.43 | 11,295 | 16.98 | 17.32 | 34.37 | |
| 25.21 | 0.14 | 0.56% | 28,45,093 | -7.18 | 5,366 | 25.53 | 25.85 | 37.94 | |
| 25.44 | 0.06 | 0.24% | 48,71,487 | 29.18 | 12,964 | 26.13 | 26.54 | 32.92 | |
| 27.17 | -0.04 | -0.15% | 1,99,794 | 38.94 | 2,724 | 28.11 | 28.85 | 29.66 | |
| 27.41 | 0.84 | 3.16% | 1,29,73,694 | 9.63 | 2,719 | 27.70 | 28.62 | 37.60 | |
| 33.18 | -0.28 | -0.84% | 1,84,07,414 | 46.50 | 13,722 | 34.24 | 35.03 | 38.02 | |
| 38.54 | 0.02 | 0.05% | 12,78,558 | 52.08 | 2,754 | 39.42 | 40.32 | 33.95 | |
| 38.64 | 0.09 | 0.23% | 8,30,701 | -12.61 | 5,341 | 39.69 | 40.48 | 32.84 | |
| 40.92 | 0.26 | 0.64% | 17,98,496 | -5.10 | 6,270 | 42.07 | 42.65 | 35.67 | |
| 46.50 | -0.20 | -0.43% | 11,61,220 | -7.21 | 9,090 | 47.63 | 48.59 | 36.07 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | 50.67 | 51.65 | 32.50 | |
| 50.89 | -0.19 | -0.37% | 28,84,681 | 42.65 | 5,930 | 52.94 | 53.81 | 35.68 | |
| 56.41 | 0.13 | 0.23% | 3,23,074 | 7.15 | 2,818 | 58.07 | 58.93 | 36.62 | |
| 72.80 | -0.52 | -0.71% | 18,97,060 | -15.07 | 8,885 | 74.99 | 75.79 | 36.49 | |
| 83.09 | -2.38 | -2.78% | 19,52,162 | 17.72 | 3,507 | 85.83 | 88.55 | 36.85 | |
| 83.25 | 0.13 | 0.16% | 9,79,020 | 38.67 | 4,084 | 85.56 | 86.61 | 35.78 | |
| 93.49 | -0.74 | -0.79% | 31,92,394 | 33.29 | 77,899 | 94.64 | 95.50 | 34.82 | |
| 94.09 | 1.18 | 1.27% | 11,44,222 | -91.08 | 4,592 | 96.58 | 98.73 | 36.21 | |
| 95.96 | -2.69 | -2.73% | 11,53,002 | 39.62 | 3,692 | 99.24 | 102.81 | 28.27 | |
| 104.70 | -1.45 | -1.37% | 7,17,721 | 9.17 | 7,484 | 107.23 | 109.34 | 39.88 | |
| 105.18 | -0.13 | -0.12% | 1,02,12,283 | 46.18 | 28,399 | 111.44 | 113.48 | 32.19 | |