EMA BEARISH daily time
by @shravanxc3b68c0
0
Modify
NSE
Index 14
Price EMA (10)
Price EMA (20)
RSI (14) 40.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -0.24 | -3.31% | 2,14,59,669 | -144.80 | 2,546 | 7.52 | 7.67 | 38.88 | |
| 7.72 | -0.18 | -2.28% | 57,99,376 | -197.75 | 1,156 | 7.99 | 8.39 | 31.10 | |
| 8.51 | -0.29 | -3.30% | 3,95,11,113 | 10.74 | 6,169 | 9.01 | 9.38 | 22.43 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.95 | 10.32 | 28.57 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.49 | 13.99 | 25.98 | |
| 14.15 | -0.49 | -3.35% | 88,27,108 | 19.56 | 4,920 | 15.38 | 16.10 | 27.06 | |
| 15.33 | -0.76 | -4.72% | 1,93,91,589 | 21.48 | 4,016 | 16.30 | 17.11 | 28.33 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 19.77 | 20.24 | 25.60 | |
| 21.06 | -0.72 | -3.31% | 4,74,758 | 32.88 | 2,111 | 22.71 | 23.89 | 25.59 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 34.82 | 9,202 | 23.27 | 24.46 | 30.08 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.74 | 24.56 | 32.02 | |
| 23.07 | -0.63 | -2.66% | 3,23,93,627 | -4.76 | 10,176 | 24.24 | 25.76 | 26.05 | |
| 24.57 | -0.56 | -2.23% | 39,16,054 | 9.44 | 2,438 | 25.72 | 26.61 | 32.21 | |
| 25.32 | -1.24 | -4.67% | 1,13,15,750 | 13.48 | 31,750 | 26.95 | 27.66 | 30.08 | |
| 25.95 | -0.78 | -2.92% | 24,43,074 | -8.93 | 3,587 | 27.11 | 29.11 | 31.34 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 32.59 | 4,796 | 32.84 | 34.07 | 29.05 | |
| 32.06 | -2.32 | -6.75% | 29,56,180 | 344.30 | 2,291 | 34.06 | 34.81 | 37.93 | |
| 32.61 | -1.25 | -3.69% | 57,51,495 | 13.19 | 62,796 | 34.03 | 34.61 | 34.21 | |
| 35.50 | -1.11 | -3.03% | 73,80,138 | 6.78 | 32,132 | 36.96 | 37.41 | 37.96 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | 38.07 | 38.89 | 32.36 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 21.82 | 17,709 | 39.81 | 41.74 | 28.25 | |
| 38.01 | -0.98 | -2.51% | 1,16,35,731 | 7.35 | 9,947 | 39.47 | 40.00 | 37.66 | |
| 38.24 | -1.09 | -2.77% | 18,65,500 | -6.97 | 7,476 | 39.57 | 40.79 | 32.71 | |
| 39.08 | -0.98 | -2.45% | 57,52,253 | 42.64 | 25,917 | 40.81 | 41.74 | 30.33 | |
| 40.50 | -2.58 | -5.99% | 7,54,544 | 153.75 | 2,292 | 42.14 | 43.60 | 34.87 | |