EMA BEARISH daily time
by @shravanxc3b68c0
0
Modify
NSE
Index 14
Price EMA (10)
Price EMA (20)
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 16.79 | -0.23 | -1.35% | 2,92,20,538 | 25.44 | 11,507 | 17.33 | 17.69 | 34.82 | |
| 53.17 | -0.75 | -1.39% | 4,06,87,795 | 22.91 | 73,070 | 54.94 | 55.61 | 39.23 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.19 | 14,014 | 84.89 | 86.76 | 33.64 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.74 | 1,17,290 | 90.32 | 92.18 | 38.19 | |
| 112.57 | -0.13 | -0.12% | 87,857 | 187.42 | 5,666 | 114.33 | 116.29 | 34.27 | |
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.48 | 10,593 | 120.82 | 122.04 | 39.33 | |
| 144.45 | -1.31 | -0.90% | 12,52,686 | 12.53 | 9,069 | 147.22 | 149.03 | 39.77 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 22.51 | 6,838 | 157.90 | 159.00 | 33.75 | |
| 153.07 | -0.99 | -0.64% | 14,25,411 | 13.88 | 21,430 | 155.26 | 158.35 | 38.34 | |
| 161.92 | -2.01 | -1.23% | 20,49,903 | 13.26 | 21,464 | 165.71 | 168.08 | 36.06 | |
| 167.01 | -0.94 | -0.56% | 1,03,01,179 | 20.42 | 68,984 | 168.30 | 172.45 | 39.24 | |
| 170.35 | 0.98 | 0.58% | 6,74,343 | 37.09 | 5,230 | 173.82 | 176.73 | 39.19 | |
| 170.76 | -1.70 | -0.99% | 5,11,850 | 7.06 | 5,055 | 174.19 | 178.63 | 35.82 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.46 | 2,33,579 | 189.54 | 192.39 | 36.76 | |
| 202.32 | -0.32 | -0.16% | 1,20,183 | 28.40 | 16,362 | 206.02 | 208.43 | 38.77 | |
| 239.50 | 2.35 | 0.99% | 17,23,601 | 13.63 | 9,861 | 245.17 | 250.97 | 35.07 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.46 | 1,29,620 | 254.19 | 260.50 | 38.66 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 4.20 | 1,05,444 | 276.30 | 284.38 | 35.52 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.68 | 3,50,387 | 284.66 | 286.80 | 34.51 | |
| 299.00 | -1.90 | -0.63% | 2,44,772 | 43.86 | 10,997 | 306.27 | 310.77 | 37.65 | |
| 338.50 | -2.15 | -0.63% | 7,38,415 | 33.63 | 11,681 | 347.38 | 355.10 | 39.60 | |
| 377.85 | -3.45 | -0.90% | 32,04,238 | 23.59 | 1,20,736 | 379.84 | 386.08 | 37.59 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.97 | 1,33,687 | 413.92 | 419.99 | 36.41 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.55 | 44,487 | 412.91 | 417.24 | 34.08 | |
| 418.15 | -8.15 | -1.91% | 79,982 | 4.86 | 6,793 | 429.92 | 434.35 | 39.18 | |