EMA BEARISH daily time
by @shravanxc3b68c0
0
Modify
NSE
Index 14
Price EMA (10)
Price EMA (20)
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 9.47 | -0.11 | -1.15% | 3,45,60,666 | 11.40 | 6,555 | 9.96 | 10.28 | 27.73 | |
| 10.79 | 0.04 | 0.37% | 32,97,293 | -153.71 | 1,060 | 11.21 | 11.68 | 35.14 | |
| 16.47 | -0.38 | -2.26% | 75,16,997 | 19.15 | 4,606 | 16.92 | 17.38 | 34.34 | |
| 25.71 | -0.27 | -1.04% | 18,19,162 | -7.44 | 5,472 | 26.21 | 26.61 | 38.63 | |
| 27.02 | -0.11 | -0.41% | 19,91,060 | 31.16 | 13,769 | 27.16 | 27.43 | 39.72 | |
| 28.79 | -0.05 | -0.17% | 32,67,063 | 14.64 | 36,101 | 28.92 | 29.35 | 38.17 | |
| 29.22 | -0.60 | -2.01% | 6,06,767 | 42.63 | 2,930 | 29.72 | 30.61 | 34.08 | |
| 29.23 | -0.88 | -2.92% | 3,45,96,619 | 10.91 | 2,900 | 30.57 | 31.31 | 36.96 | |
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | 34.99 | 36.13 | 22.08 | |
| 47.05 | -1.72 | -3.53% | 8,65,442 | 116.36 | 2,662 | 48.67 | 49.06 | 38.45 | |
| 61.62 | -3.02 | -4.67% | 33,49,294 | -40.37 | 8,416 | 66.45 | 70.05 | 28.32 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | 65.47 | 67.12 | 35.89 | |
| 91.81 | -0.05 | -0.05% | 88,06,313 | 15.40 | 8,819 | 92.52 | 94.26 | 35.63 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 95.80 | 97.56 | 29.56 | |
| 99.30 | -0.73 | -0.73% | 14,87,025 | 5.27 | 10,935 | 100.38 | 101.74 | 39.67 | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 107.53 | 112.32 | 20.78 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 144.18 | 148.17 | 35.51 | |
| 146.05 | -0.61 | -0.42% | 14,58,854 | 24.82 | 25,597 | 148.65 | 152.15 | 37.99 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | 157.74 | 162.41 | 27.39 | |
| 170.79 | -3.20 | -1.84% | 3,44,366 | 57.82 | 4,733 | 172.30 | 174.88 | 35.90 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 180.19 | 183.25 | 35.53 | |
| 183.14 | -3.94 | -2.11% | 4,66,811 | 43.74 | 3,654 | 190.01 | 194.98 | 32.03 | |
| 185.46 | 1.09 | 0.59% | 13,93,197 | 21.27 | 9,155 | 186.05 | 189.30 | 39.66 | |
| 229.41 | -10.41 | -4.34% | 7,48,828 | 20.62 | 2,813 | 234.01 | 239.67 | 37.31 | |
| 230.90 | -6.30 | -2.66% | 4,51,617 | 53.50 | 7,088 | 246.75 | 252.04 | 32.97 | |