EMA ABOVE
by @mdafcfd8ed
0
Modify
NSE
Market Cap 3,000 Cr
Price 200.00 - 5,000.00
EMA (5) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price %Change 0.20
EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 196.45 | 193.02 | 183.05 | 174.38 | 170.12 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 199.95 | 191.23 | 178.46 | 166.44 | 152.08 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 198.00 | 182.24 | 163.63 | 152.32 | 146.82 | |
| 217.28 | 6.64 | 3.15% | 85,60,113 | 40.35 | 19,335 | 213.67 | 212.26 | 205.23 | 192.93 | 171.04 | |
| 235.57 | 2.58 | 1.11% | 3,74,12,116 | 4.39 | 7,644 | 213.63 | 179.10 | 157.52 | 147.24 | 145.73 | |
| 237.34 | 4.92 | 2.12% | 31,24,557 | 16.66 | 11,537 | 231.06 | 223.55 | 214.80 | 209.78 | 196.52 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 230.97 | 219.75 | 198.91 | 178.74 | 159.08 | |
| 245.27 | 7.25 | 3.05% | 13,02,861 | 60.86 | 3,392 | 236.23 | 226.92 | 213.90 | 207.01 | 205.90 | |
| 267.55 | 3.30 | 1.25% | 51,66,361 | 7.63 | 10,118 | 263.80 | 256.90 | 244.69 | 229.33 | 212.44 | |
| 290.20 | 0.95 | 0.33% | 1,09,83,670 | 15.77 | 71,535 | 288.17 | 287.33 | 284.52 | 276.48 | 252.45 | |
| 302.75 | 2.15 | 0.72% | 19,99,692 | 35.23 | 18,346 | 294.19 | 288.96 | 278.26 | 265.95 | 265.71 | |
| 330.25 | 4.60 | 1.41% | 18,94,465 | 27.63 | 27,954 | 324.11 | 309.79 | 295.79 | 289.54 | 282.06 | |
| 343.40 | 1.55 | 0.45% | 76,30,234 | 12.68 | 47,617 | 345.46 | 333.77 | 308.77 | 288.20 | 270.33 | |
| 344.25 | 0.90 | 0.26% | 30,32,110 | 23.51 | 21,278 | 338.02 | 331.59 | 323.36 | 314.87 | 296.78 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 335.56 | 317.36 | 294.06 | 270.22 | 232.87 | |
| 352.95 | 11.10 | 3.25% | 10,44,449 | 19.39 | 6,149 | 342.88 | 338.12 | 319.96 | 301.01 | 282.45 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 327.48 | 291.06 | 262.65 | 234.16 | 201.85 | |
| 394.45 | 6.00 | 1.54% | 7,00,524 | 32.25 | 7,109 | 380.95 | 355.92 | 313.22 | 287.47 | 279.43 | |
| 396.00 | 4.75 | 1.21% | 31,12,256 | 62.54 | 12,885 | 381.32 | 359.20 | 337.72 | 319.40 | 306.72 | |
| 412.10 | 3.90 | 0.96% | 6,73,31,319 | 117.97 | 14,724 | 381.34 | 330.62 | 289.89 | 267.90 | 254.65 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 408.55 | 408.08 | 400.38 | 373.65 | 312.80 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 431.19 | 408.06 | 389.40 | 382.55 | 375.37 | |
| 457.05 | 14.45 | 3.26% | 11,64,496 | 52.06 | 8,355 | 427.99 | 401.52 | 368.53 | 328.46 | 275.95 | |
| 480.80 | 6.90 | 1.46% | 5,17,110 | 30.42 | 14,652 | 473.03 | 465.00 | 449.26 | 437.33 | 419.70 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 452.20 | 388.68 | 308.34 | 241.95 | 185.96 | |