EMA 5 min bearish
by @ganeshxa1411a3
0
Modify
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 816.88 | 817.16 | 817.47 | 816.70 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,803.53 | 1,803.57 | 1,803.77 | 1,803.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,047.02 | 1,049.59 | 1,052.65 | 1,046.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,802.10 | 1,802.87 | 1,803.96 | 1,802.00 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.43 | 384.57 | 385.17 | 384.05 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,074.68 | 4,077.82 | 4,079.64 | 4,072.50 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.15 | 264.31 | 264.59 | 264.15 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 688.84 | 689.37 | 689.60 | 687.90 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,914.30 | 3,916.64 | 3,918.48 | 3,912.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,834.44 | 3,836.45 | 3,844.70 | 3,829.80 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.65 | 1,203.83 | 1,205.77 | 1,202.10 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.49 | 183.72 | 183.95 | 183.20 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,961.37 | 1,962.02 | 1,962.09 | 1,960.10 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,196.96 | 2,198.06 | 2,199.17 | 2,194.10 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,571.26 | 2,575.72 | 2,583.49 | 2,570.00 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,070.52 | 6,078.72 | 6,089.53 | 6,070.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,812.50 | 5,814.07 | 5,816.79 | 5,810.50 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 401.39 | 401.71 | 402.51 | 401.20 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 625.74 | 626.45 | 627.30 | 624.60 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 405.47 | 405.71 | 405.79 | 404.80 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 174.04 | 174.25 | 174.54 | 173.99 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.76 | 111.87 | 112.03 | 111.74 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 97.27 | 97.32 | 97.42 | 97.25 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 395.08 | 395.34 | 395.73 | 395.00 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,207.60 | 4,210.31 | 4,213.76 | 4,200.00 | |