EMA 5 min bearish
by @ganeshxa1411a3
0
Modify
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 768.45 | 18.85 | 2.51% | 4,82,97,640 | 14.57 | 11,82,797 | 770.36 | 771.72 | 772.54 | 769.30 | |
| 979.30 | 9.20 | 0.95% | 1,56,62,318 | 10.34 | 9,03,954 | 979.85 | 980.60 | 981.31 | 979.30 | |
| 1,243.00 | 7.40 | 0.60% | 1,54,53,879 | 15.29 | 8,89,851 | 1,246.84 | 1,248.88 | 1,250.31 | 1,243.10 | |
| 3,937.50 | 21.70 | 0.55% | 28,71,128 | 28.43 | 5,41,647 | 3,940.32 | 3,942.16 | 3,945.54 | 3,937.70 | |
| 2,246.70 | -20.60 | -0.91% | 11,95,273 | 35.38 | 5,27,883 | 2,247.73 | 2,248.67 | 2,250.68 | 2,246.60 | |
| 13,061.00 | -42.00 | -0.32% | 2,52,093 | 28.07 | 4,10,641 | 13,074.64 | 13,081.27 | 13,087.38 | 13,061.00 | |
| 1,253.60 | -2.10 | -0.17% | 52,77,048 | 14.71 | 3,89,584 | 1,255.30 | 1,256.49 | 1,257.94 | 1,253.70 | |
| 307.40 | 2.95 | 0.97% | 1,03,68,788 | 10.78 | 3,85,149 | 307.48 | 307.65 | 307.86 | 307.40 | |
| 396.25 | 5.80 | 1.49% | 65,75,041 | 15.25 | 3,84,230 | 396.11 | 396.25 | 396.37 | 396.10 | |
| 382.85 | 5.20 | 1.38% | 99,65,667 | 19.49 | 3,80,800 | 383.28 | 383.50 | 383.58 | 383.00 | |
| 300.65 | 3.50 | 1.18% | 2,14,71,371 | 8.31 | 3,78,226 | 300.99 | 301.34 | 301.55 | 300.65 | |
| 428.70 | 0.45 | 0.11% | 89,11,323 | 52.55 | 3,13,370 | 429.18 | 429.63 | 430.03 | 428.75 | |
| 4,605.00 | -13.50 | -0.29% | 30,53,368 | 34.71 | 3,07,971 | 4,626.16 | 4,644.00 | 4,658.97 | 4,603.90 | |
| 4,343.00 | 8.30 | 0.19% | 2,77,848 | 95.19 | 2,82,613 | 4,345.19 | 4,348.59 | 4,350.89 | 4,341.50 | |
| 454.65 | -7.60 | -1.64% | 1,07,27,802 | 9.16 | 2,80,188 | 454.77 | 456.70 | 459.49 | 454.75 | |
| 2,939.30 | -6.30 | -0.21% | 14,87,292 | 21.17 | 2,00,027 | 2,939.35 | 2,941.82 | 2,944.91 | 2,938.60 | |
| 140.24 | -1.45 | -1.02% | 1,31,84,995 | 5.42 | 1,98,036 | 140.30 | 140.40 | 140.50 | 140.23 | |
| 188.15 | 0.35 | 0.19% | 1,68,32,033 | 14.86 | 1,97,334 | 188.65 | 188.96 | 188.96 | 188.22 | |
| 4,282.40 | 26.60 | 0.63% | 6,89,379 | 51.26 | 1,65,563 | 4,285.63 | 4,289.17 | 4,291.29 | 4,285.00 | |
| 1,318.60 | 0.40 | 0.03% | 36,80,303 | 66.20 | 1,58,401 | 1,319.66 | 1,320.46 | 1,321.19 | 1,319.40 | |
| 4,132.00 | 47.50 | 1.16% | 6,16,102 | 84.34 | 1,46,887 | 4,132.60 | 4,133.48 | 4,135.50 | 4,132.10 | |
| 583.50 | 9.35 | 1.63% | 56,72,472 | 32.09 | 1,44,435 | 583.90 | 584.28 | 584.34 | 583.35 | |
| 3,531.90 | 25.50 | 0.73% | 5,51,032 | 16.27 | 1,41,795 | 3,542.61 | 3,552.00 | 3,559.63 | 3,530.80 | |
| 267.40 | 5.75 | 2.20% | 1,05,97,152 | 6.74 | 1,38,282 | 267.76 | 268.04 | 268.22 | 267.50 | |
| 1,567.90 | -6.70 | -0.43% | 12,31,323 | 25.65 | 1,33,562 | 1,569.27 | 1,572.40 | 1,575.97 | 1,568.40 | |