EMA 5 min bearish
by @ganeshxa1411a3
0
Modify
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (5, 5 Min)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,419.77 | 1,420.63 | 1,421.36 | 1,419.10 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,394.50 | 1,395.15 | 1,395.67 | 1,394.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,685.78 | 2,687.09 | 2,687.25 | 2,685.00 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,027.34 | 1,029.05 | 1,030.03 | 1,025.00 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,352.59 | 1,354.03 | 1,355.51 | 1,352.50 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,368.64 | 1,369.65 | 1,370.68 | 1,367.70 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.09 | 421.51 | 421.71 | 420.15 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,760.79 | 12,770.55 | 12,779.06 | 12,748.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,235.86 | 4,238.52 | 4,240.64 | 4,232.00 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,054.11 | 2,057.12 | 2,058.51 | 2,045.00 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.21 | 441.43 | 441.65 | 441.00 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,235.39 | 1,239.41 | 1,242.79 | 1,232.00 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,168.24 | 4,173.09 | 4,177.86 | 4,163.00 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.36 | 208.49 | 208.58 | 208.30 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 269.39 | 269.77 | 270.07 | 268.60 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,856.92 | 3,862.81 | 3,867.00 | 3,850.00 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 587.73 | 588.29 | 588.49 | 586.65 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,931.38 | 7,939.67 | 7,946.13 | 7,920.00 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,852.50 | 4,853.67 | 4,854.67 | 4,850.00 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 258.63 | 258.70 | 258.84 | 258.50 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 967.90 | 969.04 | 970.42 | 967.20 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 453.64 | 454.05 | 454.39 | 453.25 | |
| 3,023.80 | -2.40 | -0.08% | 2,04,508 | 56.36 | 1,49,454 | 3,021.91 | 3,023.09 | 3,023.89 | 3,021.70 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,464.29 | 1,465.37 | 1,466.30 | 1,463.00 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.53 | 129.58 | 129.60 | 129.45 | |