EMA 5 min bearish
by @ganeshxa1411a3
0
Modify
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,808.60 | -32.60 | -1.77% | 38,65,946 | 30.27 | 11,01,999 | 1,811.71 | 1,813.39 | 1,815.06 | 1,808.90 | |
| 1,094.70 | 0.45 | 0.04% | 90,27,066 | 11.67 | 10,10,476 | 1,094.34 | 1,094.57 | 1,094.74 | 1,094.20 | |
| 2,305.00 | -61.40 | -2.59% | 9,69,873 | 38.23 | 5,41,581 | 2,305.30 | 2,305.97 | 2,308.21 | 2,305.10 | |
| 805.30 | -6.35 | -0.78% | 6,15,805 | 9.69 | 5,09,352 | 805.86 | 806.10 | 806.49 | 805.50 | |
| 1,160.20 | -80.40 | -6.48% | 2,83,86,639 | 18.00 | 4,70,506 | 1,162.28 | 1,163.86 | 1,166.60 | 1,160.50 | |
| 1,356.20 | -13.40 | -0.98% | 20,23,194 | 16.12 | 4,21,469 | 1,356.37 | 1,357.08 | 1,357.61 | 1,355.70 | |
| 302.55 | -2.75 | -0.90% | 95,18,527 | 10.82 | 3,79,072 | 302.60 | 302.80 | 303.16 | 302.60 | |
| 284.75 | -1.50 | -0.52% | 88,71,710 | 8.01 | 3,58,223 | 284.85 | 285.05 | 285.30 | 284.75 | |
| 12,030.00 | -137.00 | -1.13% | 1,99,766 | 46.71 | 3,54,499 | 12,048.17 | 12,056.32 | 12,066.87 | 12,033.00 | |
| 1,201.50 | -76.10 | -5.96% | 78,67,533 | 20.81 | 3,26,047 | 1,201.56 | 1,202.77 | 1,205.97 | 1,201.10 | |
| 1,253.80 | -3.20 | -0.25% | 14,30,274 | 39.59 | 3,06,611 | 1,251.77 | 1,253.37 | 1,254.25 | 1,251.70 | |
| 314.75 | -4.40 | -1.38% | 63,25,939 | 19.11 | 2,92,737 | 314.93 | 315.26 | 315.62 | 314.70 | |
| 455.25 | 4.60 | 1.02% | 1,34,63,569 | 9.33 | 2,80,558 | 455.16 | 455.29 | 455.47 | 455.10 | |
| 9,545.50 | -5.00 | -0.05% | 1,45,702 | 30.05 | 2,66,795 | 9,544.95 | 9,555.37 | 9,571.88 | 9,541.50 | |
| 2,235.00 | -65.00 | -2.83% | 12,96,534 | 21.18 | 2,57,959 | 2,235.58 | 2,236.32 | 2,237.67 | 2,233.60 | |
| 143.20 | -2.28 | -1.57% | 57,94,003 | 5.57 | 2,02,216 | 143.16 | 143.23 | 143.30 | 143.10 | |
| 993.40 | -15.90 | -1.58% | 33,01,380 | 25.97 | 1,86,915 | 996.56 | 998.21 | 999.03 | 993.25 | |
| 2,745.00 | 10.00 | 0.37% | 8,28,970 | 19.66 | 1,86,804 | 2,745.54 | 2,746.96 | 2,748.29 | 2,744.20 | |
| 4,517.80 | -38.20 | -0.84% | 4,89,729 | 54.86 | 1,74,664 | 4,516.57 | 4,517.49 | 4,520.08 | 4,516.30 | |
| 3,297.70 | -46.70 | -1.40% | 2,04,389 | 62.38 | 1,62,992 | 3,298.16 | 3,301.08 | 3,310.64 | 3,296.50 | |
| 585.90 | -6.90 | -1.16% | 14,71,394 | 33.12 | 1,45,029 | 585.65 | 586.02 | 586.23 | 585.40 | |
| 336.40 | -4.20 | -1.23% | 45,45,481 | 32.67 | 1,42,797 | 336.51 | 336.79 | 337.11 | 336.40 | |
| 269.85 | -6.49 | -2.35% | 52,79,514 | 7.27 | 1,39,549 | 270.30 | 270.77 | 271.18 | 269.93 | |
| 5,708.50 | 37.00 | 0.65% | 2,81,975 | 56.52 | 1,37,500 | 5,717.83 | 5,721.83 | 5,722.01 | 5,710.00 | |
| 428.80 | -1.50 | -0.35% | 39,69,531 | 27.45 | 1,37,016 | 428.76 | 429.07 | 429.40 | 428.75 | |