EMA 5 min bearish
by @ganeshxa1411a3
0
Modify
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.65 | 818.03 | 818.39 | 817.50 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,036.86 | 1,037.31 | 1,037.67 | 1,036.70 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,921.06 | 1,922.52 | 1,924.27 | 1,919.70 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,810.24 | 1,811.40 | 1,813.12 | 1,810.00 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 215.45 | 215.62 | 215.81 | 215.30 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,176.62 | 3,177.11 | 3,177.94 | 3,174.70 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,599.85 | 4,602.05 | 4,603.61 | 4,595.50 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 279.67 | 279.78 | 279.89 | 279.50 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,555.77 | 11,569.79 | 11,583.21 | 11,545.00 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 285.13 | 285.48 | 285.82 | 285.00 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,546.50 | 1,547.81 | 1,549.33 | 1,545.00 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,651.61 | 2,652.82 | 2,653.52 | 2,649.40 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,137.73 | 3,144.20 | 3,148.71 | 3,126.00 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,643.93 | 1,645.68 | 1,646.75 | 1,641.70 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 178.40 | 178.45 | 178.51 | 178.32 | |
| 450.95 | 7.40 | 1.67% | 71,86,549 | 0.00 | 1,76,339 | 451.15 | 451.76 | 452.11 | 451.05 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 241.39 | 241.44 | 241.46 | 241.23 | |
| 420.75 | -1.75 | -0.41% | 58,98,259 | 51.34 | 1,54,941 | 420.66 | 420.85 | 420.93 | 420.20 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,809.33 | 1,810.66 | 1,811.50 | 1,808.10 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | 13.96 | 13.97 | 13.98 | 13.95 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,503.53 | 1,504.58 | 1,506.29 | 1,502.00 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 409.00 | 409.18 | 409.28 | 408.80 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.47 | 1,29,620 | 250.76 | 251.01 | 251.07 | 250.30 | |
| 5,348.50 | -4.50 | -0.08% | 1,32,632 | 50.83 | 1,28,828 | 5,346.41 | 5,348.14 | 5,349.68 | 5,338.50 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,056.75 | 3,059.79 | 3,062.58 | 3,053.00 | |