EMA 5 min bearish
by @ganeshxa1411a3
0
Modify
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,123.84 | 2,124.82 | 2,126.70 | 2,123.50 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,359.25 | 1,359.98 | 1,360.66 | 1,359.00 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,012.14 | 1,013.89 | 1,015.90 | 1,009.40 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,053.12 | 4,054.26 | 4,055.36 | 4,052.00 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 852.61 | 853.16 | 853.75 | 851.70 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,637.07 | 3,638.55 | 3,640.87 | 3,636.10 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,162.97 | 2,163.94 | 2,165.22 | 2,162.00 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,226.37 | 1,226.78 | 1,227.20 | 1,225.90 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 322.47 | 322.61 | 322.94 | 322.40 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,420.33 | 4,422.50 | 4,426.28 | 4,418.10 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 399.80 | 399.95 | 400.25 | 399.55 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 143.16 | 143.20 | 143.21 | 143.10 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 284.70 | 284.72 | 284.76 | 284.60 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,221.43 | 2,223.49 | 2,226.84 | 2,218.00 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,260.04 | 1,260.56 | 1,261.14 | 1,259.70 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 161.12 | 161.17 | 161.27 | 161.01 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 169.99 | 170.07 | 170.22 | 169.89 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,023.91 | 2,025.00 | 2,026.27 | 2,021.30 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,308.20 | 7,312.64 | 7,317.33 | 7,300.00 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,307.63 | 2,308.08 | 2,308.37 | 2,307.00 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,154.17 | 6,158.98 | 6,166.14 | 6,135.00 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.51 | 3,667.49 | 3,672.22 | 3,653.80 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,497.84 | 6,500.23 | 6,508.09 | 6,494.00 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 694.49 | 694.83 | 695.35 | 694.30 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,014.38 | 1,014.84 | 1,015.62 | 1,013.50 | |