Ema 5 20 15min all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,022.74 | 7,016.89 | 7,014.11 | 7,014.45 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 842.20 | 842.16 | 841.81 | 842.08 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 272.45 | 272.26 | 272.12 | 272.17 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,498.02 | 3,496.69 | 3,494.04 | 3,495.71 | |
| 320.65 | -0.25 | -0.08% | 16,64,344 | 15.58 | 44,569 | 320.85 | 320.72 | 320.24 | 320.58 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,607.78 | 1,607.00 | 1,601.66 | 1,605.63 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 756.59 | 755.38 | 754.89 | 754.89 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,531.21 | 1,527.70 | 1,521.46 | 1,525.27 | |
| 419.80 | -3.10 | -0.73% | 21,95,429 | 367.00 | 20,492 | 417.00 | 416.93 | 415.44 | 416.59 | |
| 2,936.80 | 13.00 | 0.44% | 29,625 | 6.75 | 13,374 | 2,924.14 | 2,923.94 | 2,923.71 | 2,923.83 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 488.70 | 488.48 | 488.10 | 488.33 | |
| 530.70 | 2.35 | 0.44% | 8,94,921 | 25.64 | 9,641 | 533.44 | 531.74 | 530.77 | 530.99 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 436.66 | 436.37 | 435.29 | 436.05 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 470.18 | 468.90 | 468.27 | 468.37 | |
| 537.40 | -6.75 | -1.24% | 1,91,773 | 63.24 | 6,635 | 533.48 | 533.11 | 532.72 | 532.91 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 234.02 | 233.32 | 233.03 | 233.04 | |
| 406.10 | -4.10 | -1.00% | 9,833 | 54.55 | 5,126 | 408.13 | 407.76 | 407.09 | 407.50 | |
| 4,455.00 | 28.70 | 0.65% | 2,073 | 4,012.73 | 4,933 | 4,465.69 | 4,463.54 | 4,461.19 | 4,462.37 | |
| 147.73 | -0.83 | -0.56% | 11,856 | 614.79 | 4,925 | 148.84 | 148.43 | 148.00 | 148.22 | |
| 201.98 | -0.48 | -0.24% | 49,058 | 30.84 | 4,494 | 202.58 | 202.38 | 201.97 | 202.24 | |
| 472.65 | 3.05 | 0.65% | 91,926 | 9.14 | 4,345 | 472.69 | 472.68 | 472.67 | 472.67 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 279.34 | 279.19 | 279.01 | 279.11 | |
| 416.25 | 3.05 | 0.74% | 2,27,646 | 44.81 | 3,304 | 413.89 | 413.24 | 412.80 | 412.94 | |
| 1,825.20 | 43.60 | 2.45% | 4,936 | 21.77 | 2,766 | 1,823.86 | 1,807.66 | 1,798.29 | 1,800.58 | |
| 136.33 | 2.03 | 1.51% | 3,16,442 | 32.27 | 2,720 | 136.02 | 135.55 | 134.70 | 135.22 | |