Ema 5 20 15min all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 726.95 | 726.85 | 726.48 | 726.74 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 608.48 | 608.12 | 607.72 | 607.92 | |
| 207.98 | -0.83 | -0.40% | 11,74,411 | 10.36 | 41,636 | 207.88 | 207.52 | 207.32 | 207.36 | |
| 1,621.20 | -3.80 | -0.23% | 1,16,670 | 34.79 | 41,131 | 1,622.43 | 1,622.38 | 1,621.89 | 1,622.26 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,520.85 | 2,520.59 | 2,514.77 | 2,519.29 | |
| 728.35 | -2.30 | -0.31% | 2,46,340 | -10.85 | 18,555 | 727.74 | 727.20 | 726.73 | 726.93 | |
| 1,662.60 | -26.10 | -1.55% | 9,01,498 | 83.06 | 15,786 | 1,662.72 | 1,660.95 | 1,659.58 | 1,660.10 | |
| 638.45 | -6.70 | -1.04% | 7,048 | 30.00 | 14,910 | 642.45 | 640.16 | 638.72 | 639.14 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | 264.95 | 264.77 | 264.36 | 264.62 | |
| 271.25 | 5.35 | 2.01% | 33,93,760 | 51.56 | 11,850 | 270.97 | 270.12 | 269.70 | 269.77 | |
| 884.80 | -2.30 | -0.26% | 86,746 | 10.91 | 11,781 | 885.46 | 885.27 | 885.09 | 885.17 | |
| 570.45 | -4.10 | -0.71% | 3,68,829 | 146.14 | 10,327 | 572.46 | 571.92 | 571.19 | 571.59 | |
| 983.85 | 0.60 | 0.06% | 1,70,626 | 21.43 | 10,266 | 984.81 | 983.62 | 982.82 | 983.07 | |
| 803.80 | -1.65 | -0.20% | 68,728 | 34.61 | 10,198 | 807.22 | 804.51 | 803.33 | 803.41 | |
| 648.80 | -0.30 | -0.05% | 64,346 | 12.40 | 8,694 | 648.99 | 648.77 | 648.48 | 648.64 | |
| 380.65 | -1.30 | -0.34% | 3,24,187 | 25.45 | 8,408 | 381.87 | 381.69 | 381.31 | 381.55 | |
| 640.60 | -3.70 | -0.57% | 67,739 | 37.98 | 8,227 | 641.82 | 641.56 | 641.24 | 641.41 | |
| 888.15 | 0.35 | 0.04% | 1,38,786 | 11.76 | 8,013 | 888.59 | 888.49 | 887.38 | 888.23 | |
| 379.65 | -2.80 | -0.73% | 2,71,615 | -20.65 | 7,840 | 379.88 | 379.51 | 379.09 | 379.30 | |
| 1,383.10 | 2.60 | 0.19% | 68,601 | 17.63 | 7,462 | 1,380.39 | 1,380.22 | 1,379.59 | 1,380.03 | |
| 232.80 | -1.25 | -0.53% | 2,07,960 | 65.35 | 7,114 | 233.02 | 232.94 | 232.91 | 232.91 | |
| 220.83 | 2.13 | 0.97% | 99,677 | 17.50 | 6,516 | 220.32 | 220.29 | 220.17 | 220.26 | |
| 185.84 | -1.35 | -0.72% | 7,69,045 | -188.89 | 5,973 | 185.60 | 185.52 | 185.39 | 185.47 | |
| 329.90 | -4.00 | -1.20% | 5,14,145 | 9.53 | 5,404 | 330.69 | 330.46 | 330.28 | 330.35 | |
| 4,589.40 | 30.40 | 0.67% | 27,295 | 33.04 | 5,250 | 4,613.28 | 4,609.36 | 4,605.92 | 4,607.39 | |