Ema 5 20 15min all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 421.74 | 421.72 | 421.61 | 421.69 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,822.42 | 3,821.62 | 3,818.64 | 3,820.73 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,141.46 | 1,140.21 | 1,138.68 | 1,139.49 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,103.29 | 1,102.25 | 1,101.83 | 1,101.83 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 277.74 | 277.41 | 277.11 | 277.24 | |
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 1,335.38 | 1,333.71 | 1,332.32 | 1,332.89 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,022.39 | 2,021.54 | 2,021.14 | 2,021.18 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 440.76 | 440.74 | 440.29 | 440.64 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 71.69 | 71.63 | 71.55 | 71.60 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,321.34 | 2,319.21 | 2,315.00 | 2,317.66 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 369.88 | 369.38 | 369.12 | 369.16 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 986.01 | 985.21 | 983.61 | 984.62 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 614.73 | 614.36 | 612.12 | 613.77 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,318.66 | 4,313.83 | 4,301.44 | 4,309.69 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 460.10 | 459.52 | 458.15 | 459.05 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,487.52 | 4,485.85 | 4,483.28 | 4,484.78 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,557.24 | 36,541.97 | 36,505.86 | 36,529.55 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,943.98 | 4,942.15 | 4,938.47 | 4,940.80 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,534.75 | 1,529.33 | 1,527.13 | 1,527.15 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 110.45 | 110.39 | 110.36 | 110.37 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 732.77 | 730.24 | 729.16 | 729.21 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | -72.85 | 24,110 | 155.59 | 155.52 | 155.38 | 155.47 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,709.94 | 7,689.06 | 7,679.42 | 7,680.44 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 248.80 | 248.55 | 248.19 | 248.39 | |
| 4,251.30 | -35.60 | -0.83% | 3,05,681 | 89.58 | 23,800 | 4,234.55 | 4,231.10 | 4,227.82 | 4,229.32 | |