Ema 5 20 15min all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,679.95 | 16,678.31 | 16,675.93 | 16,677.29 | |
| 1,719.70 | -0.50 | -0.03% | 14,28,439 | 39.35 | 4,12,614 | 1,719.66 | 1,719.55 | 1,719.49 | 1,719.51 | |
| 9,343.00 | 61.00 | 0.66% | 3,19,864 | 31.16 | 2,60,910 | 9,342.54 | 9,340.73 | 9,338.81 | 9,339.75 | |
| 1,222.20 | 10.00 | 0.82% | 13,60,567 | 68.08 | 1,25,061 | 1,224.64 | 1,224.52 | 1,224.46 | 1,224.47 | |
| 2,035.20 | 5.40 | 0.27% | 3,60,664 | 56.72 | 57,434 | 2,034.16 | 2,033.78 | 2,033.04 | 2,033.50 | |
| 12,971.00 | -15.00 | -0.12% | 9,023 | 51.14 | 42,105 | 12,985.44 | 12,969.78 | 12,958.65 | 12,962.50 | |
| 194.57 | 3.19 | 1.67% | 11,45,443 | 16.82 | 27,240 | 194.48 | 194.48 | 194.35 | 194.45 | |
| 989.30 | 3.10 | 0.31% | 1,80,335 | 64.83 | 22,499 | 991.01 | 990.97 | 988.52 | 990.44 | |
| 1,857.80 | -8.80 | -0.47% | 1,43,443 | 38.08 | 13,712 | 1,860.10 | 1,856.75 | 1,855.15 | 1,855.35 | |
| 5,521.00 | -21.50 | -0.39% | 9,434 | 49.33 | 13,100 | 5,524.02 | 5,523.25 | 5,513.53 | 5,520.96 | |
| 943.00 | 4.95 | 0.53% | 47,110 | 70.65 | 12,120 | 943.16 | 942.64 | 942.24 | 942.39 | |
| 17.18 | 0.21 | 1.24% | 3,31,38,328 | 15.72 | 11,774 | 17.22 | 17.22 | 17.21 | 17.22 | |
| 876.05 | -8.90 | -1.01% | 3,50,793 | 35.45 | 9,310 | 878.99 | 878.67 | 878.49 | 878.53 | |
| 607.45 | 5.50 | 0.91% | 58,192 | 27.69 | 8,244 | 607.87 | 607.55 | 607.30 | 607.40 | |
| 146.24 | 0.77 | 0.53% | 15,55,091 | 25.70 | 8,068 | 146.31 | 146.22 | 145.96 | 146.13 | |
| 138.05 | -0.16 | -0.12% | 9,42,214 | 118.08 | 7,275 | 138.36 | 138.19 | 137.94 | 138.08 | |
| 543.15 | 8.40 | 1.57% | 2,31,587 | -37.20 | 7,236 | 538.93 | 538.01 | 537.40 | 537.60 | |
| 911.45 | -6.95 | -0.76% | 27,594 | 28.60 | 6,702 | 910.47 | 910.02 | 908.21 | 909.50 | |
| 111.72 | 0.78 | 0.70% | 5,32,947 | 82.19 | 4,929 | 111.82 | 111.80 | 111.72 | 111.78 | |
| 404.55 | -1.15 | -0.28% | 29,500 | 25.44 | 4,790 | 403.94 | 403.93 | 403.61 | 403.86 | |
| 3,827.00 | 9.80 | 0.26% | 7,398 | 24.63 | 4,378 | 3,830.48 | 3,829.97 | 3,828.21 | 3,829.44 | |
| 3,577.50 | 11.90 | 0.33% | 7,821 | 24.40 | 4,346 | 3,581.75 | 3,577.95 | 3,574.62 | 3,576.05 | |
| 157.69 | 2.16 | 1.39% | 8,33,020 | 122.48 | 4,178 | 157.11 | 157.04 | 156.92 | 156.99 | |
| 137.09 | 1.34 | 0.99% | 2,21,573 | -398.97 | 3,907 | 137.13 | 137.10 | 137.07 | 137.08 | |
| 166.60 | 2.50 | 1.52% | 1,54,150 | 12.90 | 3,623 | 166.95 | 166.44 | 166.17 | 166.23 | |