Ema 5 20 15min all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,952.49 | 1,952.32 | 1,952.24 | 1,952.24 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,275.90 | 7,267.58 | 7,263.84 | 7,264.17 | |
| 3,612.30 | 3.90 | 0.11% | 7,09,492 | 53.78 | 1,71,616 | 3,608.10 | 3,604.46 | 3,601.25 | 3,602.63 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 33.53 | 1,16,131 | 1,161.97 | 1,161.69 | 1,160.43 | 1,161.34 | |
| 406.90 | 1.65 | 0.41% | 62,62,528 | 14.97 | 1,07,347 | 407.79 | 407.64 | 407.21 | 407.50 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 1,100.34 | 1,098.64 | 1,097.52 | 1,097.87 | |
| 1,368.00 | -13.40 | -0.97% | 26,80,362 | 160.32 | 87,598 | 1,367.19 | 1,364.50 | 1,356.43 | 1,361.96 | |
| 189.24 | 0.43 | 0.23% | 1,05,06,591 | -64.30 | 87,018 | 189.26 | 189.00 | 188.89 | 188.89 | |
| 751.70 | 7.80 | 1.05% | 4,06,750 | 28.40 | 62,417 | 750.19 | 748.73 | 747.68 | 748.05 | |
| 40,395.00 | -135.00 | -0.33% | 24,410 | 59.16 | 45,056 | 40,390.56 | 40,354.35 | 40,335.83 | 40,339.02 | |
| 7,618.00 | 32.00 | 0.42% | 87,587 | 58.72 | 39,062 | 7,642.58 | 7,634.56 | 7,629.87 | 7,631.03 | |
| 2,081.80 | 1.00 | 0.05% | 2,34,910 | 74.07 | 34,566 | 2,083.81 | 2,083.62 | 2,081.21 | 2,083.06 | |
| 2,085.00 | 14.50 | 0.70% | 90,140 | 21.18 | 32,522 | 2,084.82 | 2,082.58 | 2,080.23 | 2,081.38 | |
| 1,598.80 | 12.10 | 0.76% | 2,16,795 | 5.42 | 30,022 | 1,600.49 | 1,598.14 | 1,596.79 | 1,597.11 | |
| 305.40 | 5.85 | 1.95% | 21,08,877 | 11.55 | 29,517 | 305.02 | 304.86 | 304.13 | 304.65 | |
| 7,850.50 | 64.00 | 0.82% | 1,73,121 | 121.32 | 27,687 | 7,852.40 | 7,842.75 | 7,837.85 | 7,838.67 | |
| 543.60 | 2.10 | 0.39% | 13,33,321 | 12.68 | 23,121 | 542.93 | 542.70 | 542.01 | 542.49 | |
| 3,254.80 | 16.20 | 0.50% | 1,30,799 | 61.79 | 20,288 | 3,254.82 | 3,254.63 | 3,253.78 | 3,254.39 | |
| 960.00 | 0.25 | 0.03% | 38,645 | 34.01 | 20,172 | 960.46 | 959.94 | 959.69 | 959.72 | |
| 1,548.80 | 6.80 | 0.44% | 2,97,228 | 26.35 | 19,552 | 1,545.94 | 1,544.32 | 1,541.92 | 1,543.30 | |
| 560.80 | 4.55 | 0.82% | 3,35,715 | 25.02 | 18,291 | 562.05 | 561.43 | 561.07 | 561.16 | |
| 2,603.60 | 16.90 | 0.65% | 11,442 | 33.92 | 18,249 | 2,613.08 | 2,610.70 | 2,607.63 | 2,609.30 | |
| 1,223.00 | -6.50 | -0.53% | 1,45,875 | 42.29 | 16,330 | 1,222.71 | 1,222.38 | 1,221.42 | 1,222.07 | |
| 1,713.70 | -4.60 | -0.27% | 4,74,652 | 22.85 | 16,117 | 1,713.39 | 1,712.44 | 1,711.59 | 1,711.96 | |
| 493.75 | 3.05 | 0.62% | 57,651 | 92.79 | 15,651 | 492.21 | 492.02 | 491.77 | 491.91 | |