EMA 20AND 50 DAY
by @jayabhagyax253b3ea
0
Modify
EMA (20) EMA (50)
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,514.96 | 1,483.89 | 1,517.25 | 1,484.39 | -3.24% | 9,82,671.00 | 18.65 | 1,516.72 | 1,522.81 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,194.66 | 3,187.14 | 3,194.75 | 3,187.04 | -1.94% | 2,59,286.00 | 10.33 | 3,233.75 | 3,238.09 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,072.39 | 2,030.05 | 2,074.43 | 2,030.20 | -3.93% | 1,74,558.90 | 27.42 | 2,075.35 | 2,080.92 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,380.93 | 1,381.82 | 1,379.40 | 1,381.08 | 0.51% | 2,94,586.90 | 45.56 | 1,390.21 | 1,387.25 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 969.35 | 929.67 | 966.94 | 927.67 | 0.93% | 6,63,343.30 | 9.57 | 995.92 | 992.50 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,588.33 | 1,567.96 | 1,587.86 | 1,567.32 | -0.77% | 1,66,590.00 | 29.58 | 1,613.83 | 1,615.31 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 4,001.57 | 3,899.72 | 4,007.11 | 3,900.41 | -6.64% | 2,59,859.30 | 19.48 | 4,034.87 | 4,052.67 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,300.15 | 15,700.60 | 16,306.20 | 15,691.48 | -6.59% | 1,57,935.20 | 15.78 | 16,565.09 | 16,608.58 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,655.90 | 3,562.77 | 3,656.17 | 3,561.02 | -3.60% | 1,61,391.90 | 38.04 | 3,688.46 | 3,692.56 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,623.09 | 1,594.70 | 1,621.23 | 1,593.21 | 3.23% | 1,19,540.00 | 16.64 | 1,648.53 | 1,646.43 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,740.91 | 1,721.59 | 1,742.55 | 1,722.01 | -3.38% | 54,729.00 | 16.55 | 1,742.59 | 1,747.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,251.25 | 1,218.71 | 1,249.30 | 1,217.10 | 0.39% | 1,55,916.90 | 42.57 | 1,268.89 | 1,265.74 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 3,949.03 | 3,808.65 | 3,937.91 | 3,800.31 | 2.67% | 60,942.00 | 16.11 | 4,090.75 | 4,076.99 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 11,869.75 | 11,911.14 | 11,854.03 | 11,904.19 | 0.42% | 76,699.30 | 15.82 | 11,929.63 | 11,895.39 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 332.69 | 332.75 | 332.02 | 332.42 | -0.48% | 1,90,862.50 | 16.40 | 336.60 | 335.28 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 405.52 | 399.41 | 405.03 | 399.04 | 1.09% | 24,511.10 | 18.15 | 407.86 | 406.83 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,142.62 | 1,125.16 | 1,141.02 | 1,124.02 | 0.47% | 1,69,518.00 | 25.55 | 1,153.42 | 1,150.43 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 562.09 | 523.18 | 558.33 | 520.53 | 1.73% | 35,066.00 | 1.54 | 607.82 | 602.93 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 258.40 | 255.83 | 258.33 | 255.74 | -2.03% | 92,911.80 | 10.49 | 263.24 | 263.56 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,767.96 | 2,673.76 | 2,766.09 | 2,670.93 | -1.12% | 34,478.20 | 11.64 | 2,815.53 | 2,815.71 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,199.90 | 9,012.67 | 9,184.41 | 9,001.22 | -0.84% | 52,469.00 | 9.66 | 9,406.93 | 9,388.76 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 399.47 | 392.97 | 398.13 | 392.17 | 1.21% | 1,52,839.00 | 8.22 | 413.22 | 411.22 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 565.44 | 527.92 | 560.94 | 524.93 | 8.69% | 1,56,643.00 | 11.08 | 606.25 | 598.94 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,267.44 | 1,243.06 | 1,265.82 | 1,241.76 | -0.97% | 20,260.40 | 9.82 | 1,289.38 | 1,287.51 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 174.94 | 170.99 | 174.35 | 170.63 | 1.64% | 2,20,083.00 | 17.78 | 178.98 | 177.89 | |