EMA 20AND 50 DAY
by @jayabhagyax253b3eaModify
EMA (20) EMA (50)
Previous EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | Previous EMA (50) | Previous EMA (100) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,516.60 | 5.10 | 0.34% | 15,28,628 | 21.00 | 20,52,335 | 1,434.62 | 1,414.92 | 1,431.48 | 1,412.97 | 1.37% | 9,82,671.00 | 18.65 | 1,466.00 | 1,461.21 | |
| 988.25 | -1.25 | -0.13% | 57,58,796 | 20.26 | 15,17,986 | 983.56 | 975.82 | 983.31 | 975.54 | 0.37% | 4,70,915.90 | 48.39 | 988.90 | 988.84 | |
| 2,097.20 | 23.40 | 1.13% | 19,60,484 | 26.46 | 11,95,846 | 1,987.81 | 1,940.38 | 1,984.30 | 1,937.69 | 0.11% | 1,74,558.90 | 27.42 | 2,034.90 | 2,030.81 | |
| 960.85 | 3.70 | 0.39% | 26,27,854 | 10.54 | 8,86,924 | 890.56 | 858.67 | 887.84 | 856.68 | 0.01% | 6,63,343.30 | 9.57 | 928.63 | 925.63 | |
| 1,012.00 | -1.20 | -0.12% | 29,19,168 | 33.91 | 6,29,715 | 1,016.46 | 974.84 | 1,016.59 | 974.06 | -2.87% | 69,724.80 | 21.97 | 1,045.73 | 1,049.16 | |
| 899.60 | -0.55 | -0.06% | 9,22,589 | 11.14 | 5,68,997 | 897.81 | 894.32 | 897.71 | 894.21 | 0.39% | 8,98,311.90 | 0.12 | 901.21 | 901.33 | |
| 3,962.60 | 8.00 | 0.20% | 2,56,093 | 28.43 | 5,45,078 | 3,797.40 | 3,708.27 | 3,790.98 | 3,703.29 | 2.09% | 2,59,859.30 | 19.48 | 3,897.59 | 3,891.59 | |
| 406.35 | -0.65 | -0.16% | 13,15,236 | 14.42 | 5,09,021 | 409.64 | 412.16 | 409.75 | 412.27 | -0.28% | 77,853.00 | 37.39 | 409.84 | 410.14 | |
| 15,766.00 | 70.00 | 0.45% | 86,023 | 33.37 | 4,95,687 | 15,530.97 | 14,709.87 | 15,524.23 | 14,689.94 | 2.03% | 1,57,935.20 | 15.78 | 15,864.56 | 15,882.30 | |
| 3,733.00 | -21.30 | -0.57% | 6,00,705 | 30.10 | 4,64,209 | 3,521.82 | 3,400.18 | 3,512.34 | 3,393.02 | 3.16% | 1,61,391.90 | 38.04 | 3,605.69 | 3,590.05 | |
| 1,598.70 | 4.70 | 0.29% | 5,08,017 | 25.47 | 4,33,834 | 1,505.34 | 1,526.67 | 1,501.72 | 1,525.31 | 4.74% | 1,19,540.00 | 16.64 | 1,526.52 | 1,519.42 | |
| 1,735.70 | 3.60 | 0.21% | 4,07,765 | 39.63 | 4,16,453 | 1,667.45 | 1,667.14 | 1,664.81 | 1,665.82 | 2.95% | 54,729.00 | 16.55 | 1,690.21 | 1,685.80 | |
| 2,075.00 | -9.50 | -0.46% | 6,02,790 | 22.28 | 4,12,633 | 2,095.93 | 2,075.60 | 2,096.40 | 2,075.42 | -0.39% | 1,07,095.00 | 29.75 | 2,114.96 | 2,118.17 | |
| 1,228.80 | 7.20 | 0.59% | 6,16,592 | 14.53 | 3,81,257 | 1,183.49 | 1,159.35 | 1,181.93 | 1,158.09 | 0.02% | 1,55,916.90 | 41.89 | 1,217.66 | 1,217.25 | |
| 3,858.20 | 7.10 | 0.18% | 1,27,491 | 82.80 | 3,42,526 | 3,635.51 | 3,568.99 | 3,626.71 | 3,563.29 | 2.22% | 60,942.00 | 16.11 | 3,726.65 | 3,713.55 | |
| 2,062.00 | 26.50 | 1.30% | 5,43,433 | 16.90 | 3,29,469 | 2,058.54 | 2,023.66 | 2,059.48 | 2,023.42 | -0.06% | 1,33,822.10 | 8.11 | 2,079.95 | 2,084.63 | |
| 1,504.00 | -2.90 | -0.19% | 9,67,158 | 27.17 | 3,24,885 | 1,425.12 | 1,396.50 | 1,421.79 | 1,394.27 | 4.68% | 32,383.10 | 13.61 | 1,448.99 | 1,442.89 | |
| 4,740.30 | -8.20 | -0.17% | 7,64,690 | 38.20 | 3,17,019 | 4,726.95 | 4,678.66 | 4,726.07 | 4,677.25 | 3.19% | 33,542.60 | 12.00 | 4,743.24 | 4,742.69 | |
| 250.45 | -3.40 | -1.34% | 64,00,453 | 7.46 | 3,15,073 | 246.32 | 244.15 | 246.01 | 243.95 | -0.42% | 6,24,458.90 | 6.98 | 250.73 | 250.40 | |
| 423.60 | -1.15 | -0.27% | 28,44,980 | 54.49 | 3,09,642 | 407.01 | 393.57 | 406.29 | 392.94 | 3.62% | 24,511.10 | 18.15 | 415.50 | 414.53 | |
| 153.16 | 1.18 | 0.78% | 1,01,18,801 | 24.95 | 2,95,364 | 147.88 | 136.92 | 147.71 | 136.61 | -0.01% | 58,905.80 | 11.53 | 155.45 | 155.81 | |
| 1,191.80 | 10.00 | 0.85% | 3,51,316 | 47.74 | 2,91,449 | 1,142.93 | 1,103.62 | 1,141.34 | 1,102.04 | 1.97% | 1,69,518.00 | 25.55 | 1,173.15 | 1,172.24 | |
| 2,863.90 | 94.10 | 3.40% | 33,58,582 | 73.08 | 2,74,705 | 2,492.47 | 2,455.45 | 2,481.15 | 2,449.10 | 10.03% | 34,478.20 | 11.64 | 2,549.38 | 2,526.18 | |
| 8,888.00 | 20.00 | 0.23% | 47,458 | 29.73 | 2,48,204 | 8,866.14 | 8,753.49 | 8,866.06 | 8,751.17 | 1.92% | 52,469.00 | 9.66 | 8,900.64 | 8,904.08 | |
| 1,284.00 | 5.80 | 0.45% | 1,61,473 | 83.43 | 2,47,596 | 1,228.11 | 1,205.27 | 1,226.07 | 1,203.80 | 1.41% | 20,260.40 | 9.82 | 1,257.48 | 1,255.30 | |