ema 200
by @pratimax9ed888c
0
Modify
NSE
F&O Stocks
Close Price SMA (200)
RSI (14) 45.00 - 65.00
Price | Day Price Change | RSI (14) | Price %Change | Volume | PE Ratio | Market Cap | MACD Signal | SMA (5) | Close Price | SMA (200) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 867.00 | -9.30 | 45.16 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | -5.47 | 879.87 | 867.00 | 767.51 | -4.55 | |
| 2,997.00 | 2.10 | 45.68 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | -13.03 | 2,998.40 | 2,997.00 | 2,476.69 | -16.27 | |
| 1,432.20 | -5.80 | 45.95 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 4.80 | 1,430.96 | 1,432.20 | 1,398.34 | -0.27 | |
| 172.00 | -0.50 | 46.22 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 0.43 | 172.52 | 172.00 | 167.04 | -0.09 | |
| 22.80 | 0.06 | 46.65 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | -0.18 | 22.73 | 22.80 | 21.87 | -0.16 | |
| 849.25 | -9.10 | 47.00 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 2.82 | 850.24 | 849.25 | 785.05 | 0.13 | |
| 1,930.00 | 5.00 | 47.66 | 0.26% | 2,32,737 | 42.15 | 69,024 | -17.05 | 1,928.76 | 1,930.00 | 1,794.42 | -15.93 | |
| 1,584.00 | -8.10 | 47.87 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 27.79 | 1,593.58 | 1,584.00 | 1,507.52 | 15.00 | |
| 7,424.00 | -55.00 | 47.90 | -0.74% | 85,392 | 52.98 | 1,57,321 | 106.84 | 7,507.80 | 7,424.00 | 6,251.07 | 65.25 | |
| 1,120.00 | 12.30 | 48.15 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 4.79 | 1,115.86 | 1,120.00 | 981.29 | 0.34 | |
| 1,005.60 | -2.40 | 48.53 | -0.24% | 10,43,385 | 59.11 | 78,350 | 8.13 | 1,011.18 | 1,005.60 | 904.45 | 4.37 | |
| 4,896.50 | -108.50 | 48.73 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 34.46 | 4,957.10 | 4,896.50 | 4,269.97 | 24.00 | |
| 84.61 | 0.66 | 48.90 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | -0.17 | 84.32 | 84.61 | 82.88 | -0.22 | |
| 1,477.10 | 19.10 | 49.04 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 11.26 | 1,466.52 | 1,477.10 | 1,342.29 | 2.81 | |
| 1,048.70 | 0.70 | 49.43 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 9.11 | 1,051.90 | 1,048.70 | 1,035.49 | 6.02 | |
| 7,350.00 | 75.00 | 49.43 | 1.03% | 1,70,487 | 207.76 | 25,922 | -92.00 | 7,296.80 | 7,350.00 | 7,230.42 | -73.10 | |
| 2,035.00 | 15.00 | 49.91 | 0.74% | 2,77,201 | 38.32 | 61,299 | 9.75 | 2,022.74 | 2,035.00 | 1,878.51 | -1.53 | |
| 413.00 | -0.50 | 50.04 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 3.83 | 421.45 | 413.00 | 325.91 | 3.56 | |
| 1,420.00 | 8.10 | 50.45 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 5.87 | 1,412.24 | 1,420.00 | 1,352.35 | 0.62 | |
| 600.55 | -1.50 | 50.52 | -0.25% | 10,74,160 | 83.73 | 17,136 | 9.51 | 603.10 | 600.55 | 556.96 | 5.65 | |
| 730.00 | -5.85 | 51.61 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 1.23 | 725.64 | 730.00 | 688.95 | 0.06 | |
| 1,649.00 | -11.00 | 51.87 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 25.08 | 1,660.40 | 1,649.00 | 1,483.53 | 19.54 | |
| 2,885.80 | -44.20 | 52.32 | -1.51% | 2,25,979 | 51.10 | 55,858 | -28.79 | 2,895.44 | 2,885.80 | 2,774.69 | -2.81 | |
| 1,862.90 | -26.00 | 52.39 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 36.64 | 1,875.60 | 1,862.90 | 1,671.75 | 28.87 | |
| 34,190.00 | 690.00 | 52.66 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 427.91 | 34,445.00 | 34,190.00 | 26,870.50 | 471.43 | |