ema 200
by @pratimax9ed888c
0
Modify
NSE
F&O Stocks
Close Price SMA (200)
RSI (14) 45.00 - 65.00
Price | Day Price Change | RSI (14) | Price %Change | Volume | P/E Ratio | Market Cap | MACD Signal | SMA (5) | Close Price | SMA (200) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,119.10 | 1.30 | 45.64 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 3.97 | 1,133.34 | 1,119.10 | 996.24 | -0.52 | |
| 309.10 | -2.20 | 45.85 | -0.71% | 39,56,142 | 24.39 | 77,445 | 0.38 | 310.32 | 309.10 | 294.12 | -0.73 | |
| 1,058.90 | 4.20 | 45.85 | 0.40% | 10,58,773 | 27.98 | 79,284 | 3.94 | 1,060.16 | 1,058.90 | 1,000.70 | -1.54 | |
| 344.50 | -1.50 | 45.92 | -0.43% | 31,88,640 | 17.71 | 85,034 | -0.56 | 344.33 | 344.50 | 299.42 | -1.54 | |
| 1,360.00 | 5.00 | 46.62 | 0.37% | 10,40,559 | 60.22 | 28,424 | 10.82 | 1,379.70 | 1,360.00 | 1,341.30 | 5.43 | |
| 718.50 | 2.75 | 47.21 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | -1.55 | 718.64 | 718.50 | 689.17 | -2.20 | |
| 11,134.00 | 142.00 | 48.69 | 1.29% | 49,910 | 13.58 | 1,23,914 | 23.58 | 11,041.20 | 11,134.00 | 10,697.39 | -25.83 | |
| 11,678.00 | -90.00 | 48.91 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 182.08 | 11,783.20 | 11,678.00 | 10,061.95 | 113.79 | |
| 5,516.00 | 6.50 | 48.92 | 0.12% | 3,35,360 | 45.11 | 87,015 | 67.43 | 5,508.90 | 5,516.00 | 5,441.54 | 27.76 | |
| 173.62 | -0.87 | 48.95 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 0.15 | 174.82 | 173.62 | 166.39 | 0.17 | |
| 1,846.50 | 13.40 | 48.99 | 0.73% | 26,87,329 | 42.52 | 81,735 | 64.12 | 1,881.92 | 1,846.50 | 1,531.81 | 39.80 | |
| 2,174.00 | -31.00 | 49.09 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 25.04 | 2,198.28 | 2,174.00 | 2,078.30 | 14.94 | |
| 788.00 | -15.50 | 49.14 | -1.93% | 8,32,096 | 73.08 | 49,016 | 12.89 | 796.60 | 788.00 | 592.51 | 7.45 | |
| 3,384.00 | 78.00 | 49.55 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | -61.98 | 3,364.00 | 3,384.00 | 3,277.66 | -43.18 | |
| 11,763.00 | 38.00 | 49.73 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 145.23 | 11,749.00 | 11,763.00 | 9,037.75 | 77.75 | |
| 1,845.90 | -13.10 | 49.97 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 4.06 | 1,841.10 | 1,845.90 | 1,682.21 | -0.17 | |
| 287.20 | -1.50 | 49.99 | -0.52% | 7,81,806 | 10.27 | 43,080 | 2.30 | 287.71 | 287.20 | 280.40 | 1.34 | |
| 3,281.90 | -37.10 | 50.54 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 27.33 | 3,302.02 | 3,281.90 | 2,948.12 | 20.82 | |
| 1,189.60 | 4.60 | 50.90 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1.14 | 1,184.66 | 1,189.60 | 1,012.45 | -1.29 | |
| 3,957.00 | 2.60 | 50.99 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 46.15 | 3,947.76 | 3,957.00 | 3,468.52 | 25.08 | |
| 209.97 | -3.53 | 51.06 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | -0.95 | 210.25 | 209.97 | 183.40 | 0.06 | |
| 5,009.50 | -11.50 | 51.15 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 52.00 | 5,003.50 | 5,009.50 | 4,341.70 | 26.65 | |
| 8,836.00 | -64.00 | 51.57 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | -0.51 | 8,860.10 | 8,836.00 | 7,922.05 | 12.53 | |
| 4,965.50 | 35.50 | 52.16 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 11.91 | 4,939.90 | 4,965.50 | 4,362.42 | 6.49 | |
| 601.15 | -11.55 | 52.53 | -1.89% | 63,40,796 | 44.32 | 62,083 | 10.75 | 605.51 | 601.15 | 454.95 | 8.15 | |