ema 200
by @pratimax9ed888c
0
Modify
NSE
F&O Stocks
Close Price SMA (200)
RSI (14) 45.00 - 65.00
Price | Change | RSI (14) | Price %Change | Volume | P/E Ratio | Market Cap | MACD Signal | SMA (5) | Close Price | SMA (200) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,434.00 | -13.20 | 45.28 | -0.91% | 13,00,596 | -110.74 | 56,803 | -15.81 | 1,462.64 | 1,447.20 | 1,050.90 | -14.64 | |
| 3,958.00 | -34.60 | 45.41 | -0.87% | 5,21,924 | 52.11 | 1,88,039 | -46.31 | 4,030.28 | 3,992.60 | 3,781.45 | -33.90 | |
| 154.23 | -3.04 | 45.61 | -1.93% | 79,66,011 | 36.77 | 1,62,781 | -0.98 | 159.18 | 157.27 | 138.25 | -0.93 | |
| 533.25 | -23.75 | 45.64 | -4.26% | 37,26,742 | 40.12 | 55,071 | -7.17 | 557.83 | 557.00 | 465.13 | -6.76 | |
| 320.35 | -9.35 | 45.91 | -2.84% | 53,10,478 | 365.56 | 91,758 | 1.20 | 337.25 | 329.70 | 289.25 | 1.01 | |
| 1,911.80 | 37.40 | 46.98 | 2.00% | 4,82,128 | 41.20 | 68,381 | -10.99 | 1,891.96 | 1,874.40 | 1,823.95 | -9.89 | |
| 1,659.60 | -10.40 | 47.68 | -0.62% | 19,08,420 | 164.84 | 1,06,481 | 8.62 | 1,694.80 | 1,670.00 | 1,297.54 | 2.99 | |
| 2,762.00 | -60.00 | 47.86 | -2.13% | 12,85,140 | 82.84 | 1,47,284 | 15.09 | 2,918.60 | 2,822.00 | 2,781.98 | 28.53 | |
| 292.35 | 0.55 | 47.96 | 0.19% | 30,12,704 | 23.20 | 26,722 | 1.37 | 303.03 | 293.20 | 289.57 | 2.30 | |
| 1,213.70 | -21.50 | 48.68 | -1.74% | 9,36,541 | 41.61 | 78,699 | -15.03 | 1,235.10 | 1,235.20 | 1,140.39 | -11.13 | |
| 9,121.50 | -68.50 | 48.83 | -0.75% | 9,54,421 | 83.05 | 2,42,147 | 57.79 | 9,094.90 | 9,190.00 | 7,208.78 | -1.51 | |
| 1,743.20 | -5.60 | 49.29 | -0.32% | 14,08,077 | 30.72 | 4,01,626 | 5.32 | 1,751.50 | 1,748.80 | 1,642.98 | 2.07 | |
| 1,125.70 | -20.30 | 49.48 | -1.77% | 2,45,127 | 12.91 | 29,359 | 7.48 | 1,169.10 | 1,146.00 | 1,003.95 | 9.58 | |
| 11,232.00 | 257.00 | 50.20 | 2.34% | 1,22,213 | 13.54 | 1,25,005 | -57.90 | 11,087.40 | 10,975.00 | 10,664.99 | -1.18 | |
| 45.15 | 0.74 | 50.45 | 1.67% | 2,63,78,746 | 20.91 | 21,136 | -0.07 | 44.97 | 44.41 | 43.66 | 0.04 | |
| 663.60 | -0.40 | 50.48 | -0.06% | 21,76,342 | 35.92 | 1,64,262 | 0.19 | 669.85 | 664.00 | 626.59 | 1.55 | |
| 4,876.40 | 22.00 | 52.25 | 0.45% | 8,13,696 | 34.80 | 3,26,121 | 5.19 | 4,929.08 | 4,854.40 | 4,437.33 | 31.02 | |
| 2,003.20 | -9.30 | 52.29 | -0.46% | 13,48,964 | 99.70 | 1,08,235 | 37.93 | 2,039.40 | 2,012.50 | 1,412.78 | 32.58 | |
| 1,396.70 | 11.70 | 55.74 | 0.84% | 1,40,00,304 | 15.83 | 10,02,616 | -6.97 | 1,378.20 | 1,385.00 | 1,353.68 | 2.01 | |
| 290.85 | -4.15 | 56.59 | -1.41% | 15,40,202 | 10.52 | 43,628 | 1.50 | 293.96 | 295.00 | 282.42 | 1.90 | |
| 788.75 | 35.75 | 57.92 | 4.75% | 1,97,36,775 | 46.36 | 1,12,273 | 2.54 | 750.39 | 753.00 | 688.93 | 6.84 | |
| 437.00 | -0.80 | 58.48 | -0.18% | 1,49,48,906 | 21.40 | 4,34,713 | 7.63 | 442.70 | 437.80 | 400.24 | 8.58 | |
| 2,226.10 | 26.10 | 59.14 | 1.19% | 3,76,283 | 80.01 | 36,962 | -10.95 | 2,156.68 | 2,200.00 | 1,839.72 | -2.34 | |
| 348.45 | 4.45 | 59.16 | 1.29% | 69,46,511 | 15.79 | 86,192 | -2.62 | 339.17 | 344.00 | 308.11 | 0.67 | |
| 181.80 | -0.20 | 59.99 | -0.11% | 2,24,56,687 | 6.28 | 1,38,779 | -1.78 | 176.21 | 182.00 | 175.38 | -0.43 | |