ema 200
by @pratimax9ed888c
0
Modify
NSE
F&O Stocks
Close Price SMA (200)
RSI (14) 45.00 - 65.00
Price | Day Price Change | RSI (14) | Price %Change | Volume | P/E Ratio | Market Cap | MACD Signal | SMA (5) | Close Price | SMA (200) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,804.00 | 78.40 | 45.45 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -25.38 | 3,780.42 | 3,804.00 | 3,503.90 | -40.37 | |
| 171.22 | 0.67 | 45.63 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | -0.45 | 171.39 | 171.22 | 166.22 | -0.67 | |
| 80.50 | 1.13 | 45.82 | 1.42% | 96,08,211 | 8.11 | 61,917 | -0.05 | 80.95 | 80.50 | 74.82 | -0.47 | |
| 4,929.90 | -54.10 | 46.33 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | -60.68 | 4,920.08 | 4,929.90 | 4,823.41 | -48.89 | |
| 1,276.10 | -1.90 | 46.50 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | -15.65 | 1,269.14 | 1,276.10 | 1,196.32 | -14.43 | |
| 4,253.20 | 52.20 | 46.55 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | -18.70 | 4,213.50 | 4,253.20 | 4,056.50 | -40.14 | |
| 19,400.00 | -300.00 | 46.66 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | -93.45 | 19,329.00 | 19,400.00 | 16,216.49 | -218.66 | |
| 718.00 | -10.65 | 46.86 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 0.17 | 719.76 | 718.00 | 688.83 | -0.71 | |
| 1,656.00 | -22.00 | 47.08 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 42.85 | 1,665.36 | 1,656.00 | 1,274.64 | 19.09 | |
| 989.90 | -4.10 | 47.30 | -0.41% | 16,07,962 | 30.20 | 59,689 | 11.39 | 1,004.14 | 989.90 | 857.73 | 5.54 | |
| 31,290.00 | 660.00 | 47.39 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | -549.83 | 30,790.00 | 31,290.00 | 28,390.88 | -524.52 | |
| 1,145.70 | -16.30 | 47.64 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 9.78 | 1,185.42 | 1,145.70 | 1,011.13 | 11.02 | |
| 1,737.80 | -60.50 | 48.14 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 18.49 | 1,777.96 | 1,737.80 | 1,627.50 | 17.91 | |
| 3,204.00 | -96.40 | 48.33 | -2.92% | 20,02,629 | 54.58 | 81,699 | 58.93 | 3,264.96 | 3,204.00 | 2,742.73 | 38.62 | |
| 176.00 | -2.23 | 48.57 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 1.79 | 181.65 | 176.00 | 175.81 | 2.14 | |
| 658.40 | -15.60 | 48.59 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | -0.53 | 666.39 | 658.40 | 628.38 | 0.39 | |
| 879.00 | 24.80 | 48.75 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | -2.04 | 868.45 | 879.00 | 793.03 | -5.13 | |
| 285.50 | 1.00 | 49.06 | 0.35% | 16,78,508 | 10.16 | 42,825 | 0.07 | 285.86 | 285.50 | 281.25 | -0.29 | |
| 65.60 | -1.90 | 49.58 | -2.81% | 93,69,954 | 14.51 | 12,799 | -0.82 | 65.23 | 65.60 | 60.39 | -0.53 | |
| 421.00 | 5.50 | 49.86 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 0.34 | 416.14 | 421.00 | 346.17 | -1.15 | |
| 1,676.80 | 4.80 | 50.30 | 0.29% | 10,74,057 | 25.84 | 96,479 | 19.34 | 1,691.20 | 1,676.80 | 1,414.82 | 14.15 | |
| 36,660.00 | 275.00 | 50.68 | 0.76% | 40,495 | 53.72 | 40,890 | -124.06 | 36,964.00 | 36,660.00 | 36,362.07 | 48.49 | |
| 1,930.00 | -5.00 | 50.70 | -0.26% | 5,55,494 | 42.70 | 69,032 | 2.18 | 1,944.92 | 1,930.00 | 1,820.40 | 6.49 | |
| 805.00 | -25.00 | 50.82 | -3.01% | 34,97,748 | 75.61 | 50,242 | 7.69 | 816.61 | 805.00 | 612.55 | 7.94 | |
| 9,249.00 | -42.50 | 51.70 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 232.59 | 9,428.20 | 9,249.00 | 7,037.65 | 170.46 | |