Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.31 | -3.45 | -1.70% | 3,88,41,004 | 16.04 | 2,09,039 | 203.71 | 10.79 | 231.90 | 202.76 | 50.64 | |
| 245.55 | -3.11 | -1.25% | 3,21,76,648 | 105.34 | 1,56,001 | 240.59 | 12.31 | 277.05 | 248.66 | 55.93 | |
| 257.28 | -2.64 | -1.02% | 3,29,11,024 | 1,082.92 | 2,48,284 | 257.98 | 32.61 | 272.22 | 259.92 | 60.76 | |
| 301.40 | -3.90 | -1.28% | 1,61,43,077 | 10.82 | 3,77,631 | 306.45 | 34.83 | 365.05 | 305.30 | 51.64 | |
| 349.90 | -2.05 | -0.58% | 56,03,157 | 1.52 | 1,28,855 | 357.10 | 17.29 | 377.19 | 351.95 | 56.73 | |
| 371.40 | 1.00 | 0.27% | 1,93,05,059 | 19.60 | 3,69,411 | 378.44 | 26.40 | 407.93 | 370.40 | 44.74 | |
| 587.55 | -11.10 | -1.85% | 27,59,967 | 67.52 | 1,26,771 | 608.62 | 22.52 | 714.05 | 598.65 | 41.76 | |
| 785.50 | 1.15 | 0.15% | 2,74,50,298 | 15.24 | 12,09,040 | 798.27 | 44.05 | 920.99 | 784.35 | 44.31 | |
| 921.55 | 3.20 | 0.35% | 39,02,970 | 31.19 | 5,73,433 | 923.59 | 21.33 | 943.85 | 918.35 | 53.51 | |
| 999.60 | -7.15 | -0.71% | 25,11,259 | 69.07 | 97,275 | 1,010.27 | 45.39 | 1,093.99 | 1,006.75 | 56.00 | |
| 1,155.00 | -85.60 | -6.90% | 4,15,10,919 | 18.00 | 4,68,398 | 1,290.74 | 28.45 | 1,454.92 | 1,240.60 | 37.16 | |
| 1,201.20 | -76.40 | -5.98% | 1,07,39,538 | 20.81 | 3,25,965 | 1,374.94 | 15.51 | 1,512.15 | 1,277.60 | 31.42 | |
| 1,294.70 | -11.20 | -0.86% | 44,03,170 | 23.27 | 1,04,583 | 1,249.00 | 22.56 | 1,416.46 | 1,305.90 | 64.00 | |
| 1,328.90 | -14.50 | -1.08% | 1,15,42,415 | 18.59 | 17,98,330 | 1,357.42 | 18.67 | 1,421.17 | 1,343.40 | 45.66 | |
| 1,326.90 | -21.10 | -1.57% | 1,38,89,586 | 16.67 | 9,49,914 | 1,361.40 | 34.49 | 1,373.32 | 1,348.00 | 56.33 | |
| 1,359.50 | -62.00 | -4.36% | 36,22,783 | 28.96 | 1,33,201 | 1,480.14 | 18.59 | 1,500.97 | 1,421.50 | 45.38 | |
| 1,618.00 | -62.10 | -3.70% | 95,42,962 | 36.80 | 3,88,212 | 1,671.84 | 15.93 | 1,708.80 | 1,680.10 | 42.76 | |
| 1,773.20 | -19.40 | -1.08% | 8,93,875 | 14.94 | 2,83,810 | 1,831.28 | 7.24 | 1,953.56 | 1,792.60 | 48.93 | |
| 1,763.70 | -64.40 | -3.52% | 52,24,590 | 74.20 | 1,76,902 | 1,915.58 | 21.51 | 1,902.11 | 1,828.10 | 39.00 | |
| 1,815.10 | -26.10 | -1.42% | 61,78,776 | 30.27 | 11,05,959 | 1,843.64 | 27.80 | 1,930.57 | 1,841.20 | 47.89 | |
| 2,398.30 | -123.50 | -4.90% | 50,06,589 | 18.45 | 8,67,726 | 2,566.38 | 9.66 | 2,953.78 | 2,521.80 | 48.29 | |
| 2,742.60 | 7.60 | 0.28% | 10,91,521 | 19.66 | 1,86,641 | 2,753.98 | 17.18 | 2,757.49 | 2,735.00 | 52.63 | |
| 3,038.40 | -9.30 | -0.31% | 22,65,236 | 22.41 | 3,77,834 | 3,173.30 | 36.22 | 3,324.83 | 3,047.70 | 42.50 | |
| 4,285.90 | 34.50 | 0.81% | 15,98,400 | 87.75 | 1,52,358 | 4,285.38 | 15.59 | 4,505.82 | 4,251.40 | 63.48 | |
| 4,520.40 | -35.60 | -0.78% | 7,09,546 | 54.86 | 1,74,765 | 4,641.32 | 21.64 | 5,123.55 | 4,556.00 | 52.67 | |
