Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.66 | -1.48 | -0.84% | 59,43,322 | 13.23 | 1,84,505 | 175.30 | 11.06 | 217.25 | 177.14 | 45.45 | |
| 188.00 | -0.27 | -0.14% | 64,21,943 | 21.60 | 2,34,690 | 188.54 | 19.05 | 188.30 | 188.27 | 39.34 | |
| 237.59 | 1.62 | 0.69% | 49,08,534 | 99.98 | 1,56,884 | 236.54 | 11.61 | 268.55 | 235.97 | 47.23 | |
| 247.10 | -1.80 | -0.72% | 50,43,154 | 6.28 | 3,10,859 | 246.59 | 7.97 | 255.85 | 248.90 | 49.74 | |
| 277.10 | 1.55 | 0.56% | 34,10,586 | 16.43 | 3,47,192 | 279.93 | 34.83 | 339.84 | 275.55 | 29.99 | |
| 280.85 | -5.30 | -1.85% | 55,11,663 | 16.69 | 2,61,207 | 283.26 | 25.03 | 287.86 | 286.15 | 47.47 | |
| 333.70 | 0.35 | 0.10% | 25,16,900 | 1.49 | 1,22,896 | 335.42 | 17.29 | 371.61 | 333.35 | 37.51 | |
| 346.50 | -1.65 | -0.47% | 61,94,500 | 12.25 | 3,35,989 | 347.37 | 16.55 | 356.17 | 348.15 | 38.86 | |
| 379.25 | 0.60 | 0.16% | 23,65,548 | 19.54 | 3,77,221 | 377.63 | 26.40 | 401.56 | 378.65 | 42.69 | |
| 412.05 | 1.95 | 0.48% | 36,20,567 | 49.47 | 3,01,199 | 409.91 | 18.02 | 414.86 | 410.10 | 45.96 | |
| 566.65 | 11.45 | 2.06% | 17,13,191 | 63.07 | 1,22,280 | 560.77 | 22.52 | 671.23 | 555.20 | 40.46 | |
| 818.55 | 9.15 | 1.13% | 73,40,812 | 15.73 | 12,60,633 | 816.03 | 41.83 | 876.80 | 809.40 | 55.72 | |
| 1,080.90 | -12.00 | -1.10% | 48,15,886 | 15.03 | 4,38,549 | 1,076.72 | 28.45 | 1,335.87 | 1,092.90 | 50.83 | |
| 1,089.00 | -8.60 | -0.78% | 3,25,611 | 70.20 | 1,07,772 | 1,100.92 | 20.79 | 1,132.50 | 1,097.60 | 44.51 | |
| 1,171.50 | 4.80 | 0.41% | 19,77,726 | 18.16 | 3,17,906 | 1,169.60 | 15.51 | 1,368.53 | 1,166.70 | 53.04 | |
| 1,233.30 | -12.90 | -1.04% | 9,14,559 | 25.01 | 1,02,940 | 1,268.70 | 33.08 | 1,275.07 | 1,246.20 | 37.29 | |
| 1,304.20 | 11.20 | 0.87% | 38,33,475 | 18.24 | 17,64,914 | 1,290.68 | 18.67 | 1,391.96 | 1,293.00 | 45.51 | |
| 1,861.70 | 21.40 | 1.16% | 4,02,616 | 74.72 | 1,86,760 | 1,833.96 | 21.51 | 1,877.97 | 1,840.30 | 56.50 | |
| 1,865.20 | -4.00 | -0.21% | 3,14,442 | 15.20 | 2,98,535 | 1,888.64 | 7.24 | 1,900.71 | 1,869.20 | 57.78 | |
| 2,099.20 | -21.00 | -0.99% | 7,28,358 | 33.08 | 4,93,226 | 2,136.34 | 10.10 | 2,304.29 | 2,120.20 | 41.70 | |
| 2,190.40 | 1.80 | 0.08% | 27,81,269 | 15.91 | 7,92,506 | 2,111.62 | 9.66 | 2,663.87 | 2,200.60 | 55.96 | |
| 2,878.50 | 9.40 | 0.33% | 4,29,979 | 88.86 | 1,53,497 | 2,900.02 | 15.59 | 2,961.10 | 2,869.10 | 38.96 | |
| 3,101.50 | 8.20 | 0.27% | 12,07,107 | 20.65 | 3,85,680 | 3,114.20 | 36.22 | 3,305.20 | 3,093.30 | 48.37 | |
| 3,830.10 | -18.60 | -0.48% | 8,41,338 | 27.94 | 5,26,918 | 3,900.22 | 18.78 | 3,913.61 | 3,848.70 | 34.44 | |
| 11,805.00 | 309.00 | 2.69% | 1,75,974 | 41.36 | 3,47,869 | 11,531.00 | 14.11 | 11,836.93 | 11,496.00 | 51.10 | |
