Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.00 | -3.76 | -1.85% | 2,64,50,557 | 16.04 | 2,08,714 | 203.71 | 10.79 | 231.90 | 202.76 | 50.64 | |
| 246.76 | -1.90 | -0.76% | 2,66,33,047 | 105.34 | 1,56,770 | 240.59 | 12.31 | 277.05 | 248.66 | 55.93 | |
| 254.78 | -5.14 | -1.98% | 2,33,37,491 | 1,082.92 | 2,45,872 | 257.98 | 32.61 | 272.22 | 259.92 | 60.76 | |
| 302.60 | -2.70 | -0.88% | 93,96,841 | 10.82 | 3,79,134 | 306.45 | 34.83 | 365.05 | 305.30 | 51.64 | |
| 348.40 | -3.55 | -1.01% | 35,94,302 | 1.52 | 1,28,303 | 357.10 | 17.29 | 377.19 | 351.95 | 56.73 | |
| 370.70 | 0.30 | 0.08% | 1,17,08,673 | 19.60 | 3,68,715 | 378.44 | 26.40 | 407.93 | 370.40 | 44.74 | |
| 589.80 | -8.85 | -1.48% | 19,38,342 | 67.52 | 1,27,256 | 608.62 | 22.52 | 714.05 | 598.65 | 41.76 | |
| 783.00 | -1.35 | -0.17% | 1,93,54,536 | 15.24 | 12,05,192 | 798.27 | 44.05 | 920.99 | 784.35 | 44.31 | |
| 911.95 | -6.40 | -0.70% | 23,54,647 | 31.19 | 5,67,459 | 923.59 | 21.33 | 943.85 | 918.35 | 53.51 | |
| 999.05 | -7.70 | -0.76% | 15,13,891 | 69.07 | 97,221 | 1,010.27 | 45.39 | 1,093.99 | 1,006.75 | 56.00 | |
| 1,160.40 | -80.20 | -6.46% | 2,80,11,368 | 18.00 | 4,70,588 | 1,290.74 | 28.45 | 1,454.92 | 1,240.60 | 37.16 | |
| 1,201.40 | -76.20 | -5.96% | 78,15,398 | 20.81 | 3,26,020 | 1,374.94 | 15.51 | 1,512.15 | 1,277.60 | 31.42 | |
| 1,297.80 | -8.10 | -0.62% | 34,56,745 | 23.27 | 1,04,834 | 1,249.00 | 22.56 | 1,416.46 | 1,305.90 | 64.00 | |
| 1,330.90 | -12.50 | -0.93% | 82,97,060 | 18.59 | 18,01,037 | 1,357.42 | 18.67 | 1,421.17 | 1,343.40 | 45.66 | |
| 1,329.50 | -18.50 | -1.37% | 97,48,320 | 16.67 | 9,51,776 | 1,361.40 | 34.49 | 1,373.32 | 1,348.00 | 56.33 | |
| 1,353.70 | -67.80 | -4.77% | 21,52,629 | 28.96 | 1,32,633 | 1,480.14 | 18.59 | 1,500.97 | 1,421.50 | 45.38 | |
| 1,620.50 | -59.60 | -3.55% | 70,86,076 | 36.80 | 3,88,812 | 1,671.84 | 15.93 | 1,708.80 | 1,680.10 | 42.76 | |
| 1,761.60 | -31.00 | -1.73% | 5,00,370 | 14.94 | 2,81,953 | 1,831.28 | 7.24 | 1,953.56 | 1,792.60 | 48.93 | |
| 1,778.50 | -49.60 | -2.71% | 32,61,419 | 74.20 | 1,78,387 | 1,915.58 | 21.51 | 1,902.11 | 1,828.10 | 39.00 | |
| 1,809.20 | -32.00 | -1.74% | 38,32,617 | 30.27 | 11,02,364 | 1,843.64 | 27.80 | 1,930.57 | 1,841.20 | 47.89 | |
| 2,395.40 | -126.40 | -5.01% | 35,27,175 | 18.45 | 8,66,677 | 2,566.38 | 9.66 | 2,953.78 | 2,521.80 | 48.29 | |
| 2,745.00 | 10.00 | 0.37% | 8,26,223 | 19.66 | 1,86,804 | 2,753.98 | 17.18 | 2,757.49 | 2,735.00 | 52.63 | |
| 3,048.50 | 0.80 | 0.03% | 16,46,191 | 22.41 | 3,79,090 | 3,173.30 | 36.22 | 3,324.83 | 3,047.70 | 42.50 | |
| 4,238.80 | -12.60 | -0.30% | 8,56,127 | 87.75 | 1,50,684 | 4,285.38 | 15.59 | 4,505.82 | 4,251.40 | 63.48 | |
| 4,518.70 | -37.30 | -0.82% | 4,86,538 | 54.86 | 1,74,699 | 4,641.32 | 21.64 | 5,123.55 | 4,556.00 | 52.67 | |
