Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.76 | -1.38 | -0.78% | 60,03,462 | 13.23 | 1,84,610 | 175.30 | 11.06 | 217.25 | 177.14 | 45.45 | |
| 188.19 | -0.08 | -0.04% | 65,86,017 | 21.60 | 2,34,927 | 188.54 | 19.05 | 188.30 | 188.27 | 39.34 | |
| 237.70 | 1.73 | 0.73% | 50,68,910 | 99.98 | 1,56,957 | 236.54 | 11.61 | 268.55 | 235.97 | 47.23 | |
| 247.33 | -1.57 | -0.63% | 52,15,539 | 6.28 | 3,11,148 | 246.59 | 7.97 | 255.85 | 248.90 | 49.74 | |
| 277.30 | 1.75 | 0.64% | 34,81,221 | 16.43 | 3,47,442 | 279.93 | 34.83 | 339.84 | 275.55 | 29.99 | |
| 281.30 | -4.85 | -1.69% | 56,43,820 | 16.69 | 2,61,626 | 283.26 | 25.03 | 287.86 | 286.15 | 47.47 | |
| 333.80 | 0.45 | 0.13% | 25,60,165 | 1.49 | 1,22,933 | 335.42 | 17.29 | 371.61 | 333.35 | 37.51 | |
| 346.90 | -1.25 | -0.36% | 64,04,052 | 12.25 | 3,36,377 | 347.37 | 16.55 | 356.17 | 348.15 | 38.86 | |
| 379.20 | 0.55 | 0.15% | 24,28,676 | 19.54 | 3,77,172 | 377.63 | 26.40 | 401.56 | 378.65 | 42.69 | |
| 411.60 | 1.50 | 0.37% | 37,26,992 | 49.47 | 3,00,870 | 409.91 | 18.02 | 414.86 | 410.10 | 45.96 | |
| 566.70 | 11.50 | 2.07% | 17,39,374 | 63.07 | 1,22,291 | 560.77 | 22.52 | 671.23 | 555.20 | 40.46 | |
| 818.60 | 9.20 | 1.14% | 77,93,384 | 15.73 | 12,60,710 | 816.03 | 41.83 | 876.80 | 809.40 | 55.72 | |
| 1,080.10 | -12.80 | -1.17% | 49,25,520 | 15.03 | 4,38,224 | 1,076.72 | 28.45 | 1,335.87 | 1,092.90 | 50.83 | |
| 1,090.40 | -7.20 | -0.66% | 3,40,069 | 70.20 | 1,07,911 | 1,100.92 | 20.79 | 1,132.50 | 1,097.60 | 44.51 | |
| 1,171.50 | 4.80 | 0.41% | 20,14,947 | 18.16 | 3,17,906 | 1,169.60 | 15.51 | 1,368.53 | 1,166.70 | 53.04 | |
| 1,235.50 | -10.70 | -0.86% | 9,42,900 | 25.01 | 1,03,123 | 1,268.70 | 33.08 | 1,275.07 | 1,246.20 | 37.29 | |
| 1,302.30 | 9.30 | 0.72% | 40,56,067 | 18.24 | 17,62,343 | 1,290.68 | 18.67 | 1,391.96 | 1,293.00 | 45.51 | |
| 1,861.60 | 21.30 | 1.16% | 4,24,619 | 74.72 | 1,86,750 | 1,833.96 | 21.51 | 1,877.97 | 1,840.30 | 56.50 | |
| 1,864.70 | -4.50 | -0.24% | 3,19,337 | 15.20 | 2,98,455 | 1,888.64 | 7.24 | 1,900.71 | 1,869.20 | 57.78 | |
| 2,104.80 | -15.40 | -0.73% | 8,00,652 | 33.08 | 4,94,542 | 2,136.34 | 10.10 | 2,304.29 | 2,120.20 | 41.70 | |
| 2,190.30 | 1.70 | 0.08% | 28,35,075 | 15.91 | 7,92,470 | 2,111.62 | 9.66 | 2,663.87 | 2,200.60 | 55.96 | |
| 2,877.90 | 8.80 | 0.31% | 4,44,174 | 88.86 | 1,53,465 | 2,900.02 | 15.59 | 2,961.10 | 2,869.10 | 38.96 | |
| 3,102.30 | 9.00 | 0.29% | 12,36,908 | 20.65 | 3,85,780 | 3,114.20 | 36.22 | 3,305.20 | 3,093.30 | 48.37 | |
| 3,824.60 | -24.10 | -0.63% | 9,04,882 | 27.94 | 5,26,161 | 3,900.22 | 18.78 | 3,913.61 | 3,848.70 | 34.44 | |
| 11,796.00 | 300.00 | 2.61% | 1,87,191 | 41.36 | 3,47,604 | 11,531.00 | 14.11 | 11,836.93 | 11,496.00 | 51.10 | |
