Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.31 | 0.52 | 0.29% | 94,37,935 | 13.46 | 1,79,572 | 180.26 | 11.14 | 209.76 | 180.79 | 47.64 | |
| 186.30 | 3.30 | 1.80% | 3,77,90,836 | 20.24 | 2,32,568 | 184.40 | 19.37 | 187.61 | 183.00 | 39.99 | |
| 236.55 | 0.15 | 0.06% | 71,21,824 | 6.65 | 2,97,587 | 238.18 | 8.01 | 251.68 | 236.55 | 38.72 | |
| 242.00 | -2.00 | -0.82% | 66,30,591 | 77.86 | 1,59,796 | 245.46 | 11.27 | 263.75 | 242.00 | 45.21 | |
| 269.70 | 0.30 | 0.11% | 85,11,454 | 16.75 | 3,37,920 | 270.23 | 34.23 | 326.25 | 269.70 | 35.34 | |
| 271.40 | -1.00 | -0.37% | 76,42,317 | 15.93 | 2,52,418 | 266.97 | 24.33 | 283.87 | 271.40 | 45.87 | |
| 314.40 | -3.50 | -1.10% | 85,40,864 | 1.47 | 1,15,788 | 322.49 | 17.11 | 360.70 | 317.90 | 33.22 | |
| 339.50 | -0.50 | -0.15% | 54,01,787 | 11.64 | 3,29,202 | 337.63 | 16.30 | 351.65 | 339.50 | 44.50 | |
| 406.90 | 1.70 | 0.42% | 80,01,443 | 8.00 | 2,50,761 | 404.61 | 10.37 | 420.41 | 406.90 | 35.94 | |
| 409.00 | -5.00 | -1.21% | 94,77,094 | 49.17 | 2,98,970 | 411.41 | 18.02 | 413.10 | 409.00 | 60.33 | |
| 552.95 | -1.85 | -0.33% | 21,34,064 | 61.00 | 1,19,324 | 542.87 | 19.27 | 646.85 | 552.95 | 54.50 | |
| 729.00 | 2.05 | 0.28% | 1,14,06,503 | 13.59 | 11,22,719 | 724.80 | 41.83 | 851.09 | 729.00 | 37.75 | |
| 990.50 | -9.50 | -0.95% | 19,96,660 | 66.60 | 96,400 | 1,002.60 | 41.78 | 1,073.17 | 990.50 | 32.71 | |
| 1,062.50 | 13.50 | 1.29% | 10,84,833 | 63.26 | 1,05,150 | 1,061.50 | 20.08 | 1,122.38 | 1,049.00 | 39.93 | |
| 1,130.00 | 9.00 | 0.80% | 85,63,565 | 14.99 | 4,58,470 | 1,125.14 | 27.09 | 1,300.59 | 1,130.00 | 46.95 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,356 | 30.81 | 99,326 | 1,179.10 | 32.07 | 1,249.97 | 1,190.00 | 43.08 | |
| 1,236.00 | -9.80 | -0.79% | 37,68,522 | 13.89 | 3,84,445 | 1,240.42 | 43.00 | 1,262.64 | 1,236.00 | 47.69 | |
| 1,309.80 | -6.20 | -0.47% | 72,63,024 | 20.17 | 17,72,492 | 1,315.64 | 17.20 | 1,377.11 | 1,316.00 | 52.21 | |
| 1,322.00 | 19.50 | 1.50% | 10,90,690 | 20.30 | 3,58,747 | 1,313.74 | 14.90 | 1,374.75 | 1,322.00 | 49.91 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,000 | 69.25 | 1,76,739 | 1,784.74 | 20.95 | 1,882.46 | 1,792.90 | 40.47 | |
| 1,935.00 | -11.00 | -0.57% | 22,75,722 | 33.37 | 11,79,050 | 1,942.64 | 26.48 | 1,940.45 | 1,935.00 | 51.68 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,076 | 31.65 | 4,76,967 | 2,030.74 | 9.50 | 2,259.00 | 2,030.00 | 36.96 | |
| 2,284.10 | -17.90 | -0.78% | 15,41,310 | 16.61 | 8,26,407 | 2,296.44 | 9.06 | 2,612.10 | 2,302.00 | 48.07 | |
| 2,905.00 | -19.00 | -0.65% | 5,13,793 | 85.88 | 1,54,910 | 2,947.02 | 15.14 | 2,928.63 | 2,924.00 | 42.52 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,379 | -40.96 | 1,97,775 | 5,192.70 | 20.32 | 5,121.60 | 5,115.00 | 42.22 | |
