EMA 200
by @deepakx1aaa6e5
0
Modify
NSE
EMA (200) Close Price
Nifty Next 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 0.27% | 33,542.60 | 10.86 | 4,440.29 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | -2.44% | 59,482.40 | 8.71 | 4,021.92 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | -2.95% | 12,422.00 | 11.42 | 970.90 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | -3.45% | 8,995.90 | 14.81 | 711.80 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | -0.41% | 20,128.90 | 20.31 | 480.40 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | -2.17% | 13,387.50 | 12.00 | 1,478.82 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | -1.45% | 27,156.50 | 0.98 | 123.63 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | -6.18% | 38,997.80 | 6.51 | 5,444.97 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | -3.91% | 37,699.00 | 5.80 | 548.39 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 1.34% | 831.40 | 10.26 | 12,039.00 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | -0.67% | 66,992.20 | 10.00 | 380.54 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | -0.71% | 7,611.10 | 6.74 | 13,376.84 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 2.90% | 1,43,171.10 | 14.07 | 174.29 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | -1.26% | 14,169.80 | 23.49 | 1,172.41 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | -2.69% | 12,405.00 | 14.12 | 1,396.07 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | -5.20% | 8,565.00 | 25.08 | 733.88 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 0.65% | 19,872.10 | 10.08 | 28,384.86 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | -2.27% | 12,553.10 | 1.80 | 2,673.65 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 1.00% | 56,434.00 | 16.46 | 378.75 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | -2.19% | 23,511.00 | 7.06 | 929.43 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 0.89% | 22,081.30 | 17.97 | 1,468.18 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 3.01% | 12,639.50 | 9.50 | 499.21 | |
| 88.07 | -0.12 | -0.14% | 32,91,384 | 29.69 | 73,383 | -2.57% | 9,576.00 | 0.94 | 106.30 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 1,343.68 | |