EMA 200
by @kishorbhaixc51bffa
0
Modify
NSE
EMA (200) Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.30 | -19.20 | -0.97% | 17,69,570 | 36.00 | 11,88,982 | 2.41% | 2,13,790.10 | 26.48 | 1,930.46 | |
| 1,446.00 | -14.00 | -0.96% | 26,77,173 | 17.34 | 10,37,289 | 0.02% | 3,12,118.40 | 49.82 | 1,365.99 | |
| 1,040.10 | -4.90 | -0.47% | 26,72,438 | 11.04 | 9,60,077 | 1.91% | 7,12,643.50 | 10.81 | 992.91 | |
| 1,150.90 | -2.10 | -0.18% | 34,19,607 | 34.41 | 7,16,545 | 9.79% | 81,989.50 | 20.21 | 973.64 | |
| 4,023.90 | -1.10 | -0.03% | 5,99,131 | 28.04 | 5,53,580 | 5.73% | 2,92,569.10 | 19.13 | 3,915.80 | |
| 1,959.00 | -4.50 | -0.23% | 2,34,882 | 38.61 | 4,70,030 | -0.74% | 61,673.90 | 14.53 | 1,780.90 | |
| 4,898.20 | -101.80 | -2.04% | 3,61,059 | 85.75 | 4,34,855 | 3.34% | 88,136.00 | 15.38 | 4,134.79 | |
| 3,428.80 | 0.20 | 0.01% | 9,90,757 | 20.80 | 4,26,381 | 5.87% | 2,02,084.30 | 34.89 | 3,314.94 | |
| 211.30 | -2.35 | -1.10% | 40,92,678 | 28.06 | 4,07,486 | -1.24% | 57,865.30 | 11.76 | 180.07 | |
| 3,064.70 | -3.30 | -0.11% | 3,73,084 | 55.22 | 3,98,688 | 0.93% | 1,02,943.20 | 10.52 | 2,570.72 | |
| 1,703.50 | 2.50 | 0.15% | 5,31,491 | 29.80 | 3,92,479 | -3.78% | 40,854.40 | 15.58 | 1,600.37 | |
| 1,253.80 | -18.20 | -1.43% | 23,84,358 | 13.94 | 3,89,982 | 2.14% | 1,62,211.90 | 43.00 | 1,260.14 | |
| 1,361.50 | -15.50 | -1.13% | 6,90,653 | 21.20 | 3,69,466 | 5.06% | 1,31,674.00 | 14.90 | 1,366.04 | |
| 11,974.00 | -80.00 | -0.66% | 22,677 | 41.09 | 3,52,849 | 0.78% | 89,089.00 | 12.86 | 11,844.60 | |
| 2,084.30 | -11.70 | -0.56% | 6,24,697 | 16.02 | 3,33,603 | 8.95% | 1,50,530.40 | 6.91 | 1,907.75 | |
| 11,583.00 | -273.00 | -2.30% | 1,46,369 | 27.37 | 3,23,742 | 3.57% | 65,087.20 | 9.01 | 9,703.25 | |
| 1,288.50 | -3.80 | -0.29% | 3,73,755 | 11.18 | 3,15,097 | 3.53% | 1,86,718.00 | 25.92 | 1,202.53 | |
| 4,683.70 | -6.30 | -0.13% | 3,42,223 | 34.19 | 3,13,234 | 1.40% | 33,088.80 | 9.34 | 4,420.47 | |
| 311.45 | 0.95 | 0.31% | 68,19,630 | 688.89 | 3,00,560 | 5.27% | 0.00 | 29.08 | 282.09 | |
| 1,529.80 | -0.20 | -0.01% | 7,24,040 | 76.77 | 2,94,994 | 5.79% | 23,194.90 | 10.29 | 1,328.23 | |
| 2,792.30 | -17.70 | -0.63% | 1,97,149 | 54.63 | 2,67,837 | 3.03% | 36,307.30 | 13.32 | 2,596.99 | |
| 285.30 | -1.70 | -0.59% | 28,86,137 | 16.58 | 2,65,346 | -1.23% | 47,684.40 | 24.33 | 286.23 | |
| 1,088.00 | -2.20 | -0.20% | 13,02,276 | 22.25 | 2,55,988 | 4.80% | 48,192.60 | 54.77 | 912.68 | |
| 191.43 | 0.43 | 0.23% | 75,72,205 | 20.96 | 2,38,972 | 3.90% | 2,33,541.70 | 19.37 | 187.58 | |
| 558.50 | 11.50 | 2.10% | 31,13,080 | 13.52 | 2,35,984 | 5.45% | 41,934.00 | 2.20 | 543.71 | |