EMA 200
by @kishorbhaixc51bffa
0
Modify
NSE
EMA (200) Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,934.00 | -2.50 | -0.13% | 23,723 | 35.70 | 11,78,440 | 0.43% | 2,13,790.10 | 26.52 | 1,923.93 | |
| 1,406.40 | -1.30 | -0.09% | 12,537 | 17.43 | 10,08,882 | -0.59% | 1,95,218.00 | 34.49 | 1,353.11 | |
| 1,012.70 | -2.70 | -0.27% | 5,557 | 10.81 | 9,34,785 | -2.45% | 7,12,643.50 | 11.41 | 982.05 | |
| 1,007.00 | 0.40 | 0.04% | 9,205 | 32.42 | 6,26,954 | -3.41% | 81,989.50 | 21.33 | 957.93 | |
| 433.00 | -2.40 | -0.55% | 2,960 | 9.58 | 5,47,745 | -0.55% | 9,90,211.30 | 0.32 | 425.63 | |
| 1,944.80 | 2.20 | 0.11% | 1,344 | 40.45 | 4,66,623 | 2.18% | 61,673.90 | 15.93 | 1,759.45 | |
| 225.98 | -0.19 | -0.08% | 42,868 | 33.62 | 4,35,796 | 3.63% | 57,865.30 | 11.76 | 176.97 | |
| 1,820.00 | -1.90 | -0.10% | 1,478 | 32.82 | 4,19,321 | -0.76% | 40,854.40 | 15.58 | 1,586.55 | |
| 3,177.00 | -11.90 | -0.37% | 789 | 43.34 | 4,13,298 | 2.25% | 1,02,943.20 | 8.77 | 2,519.19 | |
| 1,318.50 | 0.90 | 0.07% | 5,272 | 15.45 | 4,10,106 | -1.68% | 1,62,211.90 | 43.00 | 1,258.41 | |
| 4,571.60 | -2.10 | -0.05% | 502 | 80.02 | 4,05,860 | -0.71% | 88,136.00 | 15.65 | 4,036.86 | |
| 1,246.60 | -1.10 | -0.09% | 484 | 11.96 | 3,04,850 | 0.02% | 1,86,718.00 | 25.38 | 1,194.59 | |
| 4,429.70 | -12.70 | -0.29% | 332 | 32.59 | 2,96,247 | 0.67% | 33,088.80 | 9.34 | 4,421.16 | |
| 10,170.00 | 4.00 | 0.04% | 275 | 26.86 | 2,84,249 | 0.60% | 65,087.20 | 8.82 | 9,518.75 | |
| 286.00 | -0.15 | -0.05% | 16,646 | 752.50 | 2,76,000 | -1.17% | 54,364.00 | 29.08 | 277.60 | |
| 1,422.00 | -5.10 | -0.36% | 204 | 78.54 | 2,74,206 | -3.38% | 23,194.90 | 9.74 | 1,314.54 | |
| 430.00 | -0.60 | -0.14% | 4,103 | 8.54 | 2,64,997 | 0.24% | 1,68,400.00 | 8.38 | 424.25 | |
| 1,604.00 | -0.50 | -0.03% | 3,105 | 133.03 | 2,64,207 | 5.60% | 13,819.00 | 11.84 | 1,181.20 | |
| 2,640.00 | -1.00 | -0.04% | 392 | 57.62 | 2,53,228 | -3.35% | 36,307.30 | 12.11 | 2,575.66 | |
| 1,012.10 | -1.80 | -0.18% | 2,192 | 23.79 | 2,38,130 | -5.13% | 48,192.60 | 56.13 | 890.33 | |
| 188.74 | 0.47 | 0.25% | 9,934 | 21.60 | 2,35,614 | -0.55% | 2,33,541.70 | 19.05 | 188.30 | |
| 972.00 | -2.30 | -0.24% | 3,405 | 16.35 | 2,18,430 | 0.26% | 2,77,833.00 | 35.60 | 913.41 | |
| 3,108.00 | -5.30 | -0.17% | 96 | 20.56 | 2,11,507 | -2.60% | 1,75,431.00 | 17.18 | 2,904.76 | |
| 1,688.80 | -1.50 | -0.09% | 1,453 | 84.86 | 2,02,873 | 2.29% | 28,325.20 | 12.23 | 1,167.70 | |
| 7,259.00 | -20.50 | -0.28% | 479 | 36.23 | 1,99,258 | -3.68% | 22,977.60 | 26.78 | 7,031.79 | |