EMA 200
by @kishorbhaixc51bffa
0
Modify
NSE
EMA (200) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,937.20 | -8.80 | -0.45% | 12,51,252 | 33.37 | 11,80,390 | -2.76% | 2,13,790.10 | 26.48 | 1,940.45 | |
| 1,414.30 | -5.70 | -0.40% | 30,49,345 | 17.04 | 10,14,549 | -0.19% | 3,12,118.40 | 49.82 | 1,373.69 | |
| 1,034.70 | -14.00 | -1.33% | 69,57,594 | 10.76 | 9,55,092 | -3.09% | 7,12,643.50 | 10.81 | 1,009.61 | |
| 1,080.70 | -14.30 | -1.31% | 29,20,906 | 32.97 | 6,72,839 | -0.58% | 81,989.50 | 20.21 | 996.44 | |
| 4,086.70 | -6.30 | -0.15% | 8,81,552 | 28.66 | 5,62,219 | 0.73% | 2,92,569.10 | 19.13 | 3,941.62 | |
| 423.80 | 1.55 | 0.37% | 81,27,375 | 8.93 | 5,36,107 | 2.49% | 9,90,211.30 | 0.44 | 423.20 | |
| 1,912.40 | 10.00 | 0.53% | 14,72,975 | 37.64 | 4,58,849 | -0.91% | 61,673.90 | 14.53 | 1,798.74 | |
| 5,055.40 | -30.70 | -0.60% | 1,48,188 | 78.30 | 4,48,811 | -0.02% | 88,136.00 | 15.38 | 4,267.33 | |
| 3,408.70 | -3.50 | -0.10% | 7,79,524 | 20.99 | 4,23,882 | -0.57% | 2,02,084.30 | 34.89 | 3,354.68 | |
| 399.35 | -3.45 | -0.86% | 1,04,39,433 | 19.75 | 3,97,214 | 2.10% | 1,11,168.30 | 25.21 | 400.11 | |
| 202.97 | -2.53 | -1.23% | 66,97,570 | 27.19 | 3,91,421 | -1.11% | 57,865.30 | 11.76 | 182.16 | |
| 2,981.50 | -15.50 | -0.52% | 6,01,624 | 53.95 | 3,87,865 | -1.77% | 1,02,943.20 | 10.52 | 2,602.87 | |
| 1,676.90 | -23.10 | -1.36% | 6,83,817 | 29.80 | 3,86,351 | -1.36% | 40,854.40 | 15.58 | 1,603.92 | |
| 11,802.00 | 102.00 | 0.87% | 1,75,289 | 27.88 | 3,29,863 | 0.87% | 65,087.20 | 9.01 | 9,963.29 | |
| 4,883.70 | -116.30 | -2.33% | 4,17,033 | 35.79 | 3,26,610 | -2.91% | 36,788.00 | 9.34 | 4,488.61 | |
| 1,310.00 | 16.30 | 1.26% | 18,63,267 | 11.28 | 3,20,354 | 3.15% | 1,86,718.00 | 25.92 | 1,214.33 | |
| 1,999.10 | -33.40 | -1.64% | 3,11,289 | 15.75 | 3,19,966 | -0.46% | 1,50,530.40 | 6.91 | 1,933.24 | |
| 327.90 | -0.10 | -0.03% | 1,60,72,264 | 728.00 | 3,16,435 | 2.95% | 55,760.00 | 29.08 | 287.39 | |
| 407.20 | -6.80 | -1.64% | 54,15,038 | 49.17 | 2,97,654 | -0.88% | 28,176.10 | 18.02 | 413.10 | |
| 1,459.60 | -17.50 | -1.18% | 7,71,603 | 74.80 | 2,81,457 | -2.63% | 23,194.90 | 10.29 | 1,350.93 | |
| 1,115.50 | -14.50 | -1.28% | 21,89,616 | 23.58 | 2,62,458 | -0.58% | 48,192.60 | 54.77 | 946.78 | |
| 608.75 | 13.85 | 2.33% | 81,87,245 | 14.73 | 2,57,216 | 8.34% | 41,934.00 | 2.20 | 550.53 | |
| 2,633.30 | -6.70 | -0.25% | 2,21,536 | 52.35 | 2,52,586 | -2.34% | 36,307.30 | 13.32 | 2,609.72 | |
| 1,051.35 | 17.35 | 1.68% | 30,86,930 | 14.21 | 2,36,262 | 2.12% | 2,77,833.00 | 35.60 | 932.52 | |
| 8,508.50 | -88.50 | -1.03% | 2,04,373 | 77.60 | 2,25,874 | 0.37% | 11,067.00 | 20.20 | 6,812.77 | |