EMA 200
by @kishorbhaixc51bffa
0
Modify
NSE
EMA (200) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.25 | 0.00 | 0.00% | 89,87,789 | 11.67 | 10,10,060 | 2.54% | 6,63,343.30 | 11.41 | 968.50 | |
| 4,008.90 | -45.20 | -1.11% | 15,15,559 | 29.39 | 5,51,469 | -2.69% | 2,59,859.30 | 18.78 | 3,807.12 | |
| 2,307.00 | -59.40 | -2.51% | 9,63,810 | 38.23 | 5,42,051 | 7.85% | 64,138.00 | 10.10 | 2,329.95 | |
| 1,355.30 | -14.30 | -1.04% | 20,05,108 | 16.12 | 4,21,189 | 0.42% | 1,55,916.90 | 42.05 | 1,238.24 | |
| 208.07 | -6.11 | -2.85% | 4,29,73,621 | 36.56 | 4,01,257 | 7.70% | 58,905.80 | 11.74 | 142.39 | |
| 4,383.10 | -73.40 | -1.65% | 7,03,506 | 83.05 | 3,89,126 | -1.76% | 60,942.00 | 15.65 | 3,894.62 | |
| 400.30 | -1.95 | -0.48% | 35,02,538 | 15.71 | 3,88,158 | 2.43% | 1,90,862.50 | 16.55 | 353.57 | |
| 1,560.90 | -42.00 | -2.62% | 14,69,109 | 29.57 | 3,59,625 | 0.72% | 32,383.10 | 13.25 | 1,435.39 | |
| 284.85 | -1.40 | -0.49% | 88,55,910 | 8.01 | 3,58,349 | 0.74% | 6,24,458.90 | 7.97 | 256.59 | |
| 12,032.00 | -135.00 | -1.11% | 1,98,631 | 46.71 | 3,54,558 | 1.74% | 76,699.30 | 14.11 | 11,950.02 | |
| 439.85 | -10.10 | -2.24% | 79,70,326 | 55.13 | 3,21,521 | -3.47% | 24,511.10 | 19.50 | 411.91 | |
| 1,249.80 | -7.20 | -0.57% | 14,10,294 | 39.59 | 3,05,633 | 2.87% | 1,69,518.00 | 25.38 | 1,136.84 | |
| 314.80 | -4.35 | -1.36% | 62,87,963 | 19.11 | 2,92,783 | 0.82% | 47,459.40 | 25.03 | 290.75 | |
| 4,437.30 | -83.90 | -1.86% | 1,24,262 | 102.93 | 2,88,750 | 0.20% | 59,482.40 | 9.00 | 4,128.33 | |
| 455.55 | 4.90 | 1.09% | 1,34,11,674 | 9.33 | 2,80,743 | 5.27% | 1,52,839.00 | 8.38 | 412.32 | |
| 716.65 | -18.95 | -2.58% | 1,37,79,920 | 13.89 | 2,80,238 | -8.46% | 1,56,643.00 | 13.93 | 577.85 | |
| 1,419.70 | 9.20 | 0.65% | 22,69,595 | 77.69 | 2,73,763 | 12.91% | 23,071.50 | 9.74 | 1,234.39 | |
| 9,543.50 | -7.00 | -0.07% | 1,45,409 | 30.05 | 2,66,739 | -2.87% | 52,469.00 | 8.82 | 9,052.80 | |
| 210.00 | -0.91 | -0.43% | 1,34,40,580 | 28.86 | 2,62,154 | -0.33% | 2,20,083.00 | 19.05 | 180.43 | |
| 2,235.90 | -64.10 | -2.79% | 12,93,895 | 21.18 | 2,58,063 | 1.46% | 1,00,365.10 | 10.80 | 2,234.74 | |
| 584.45 | -7.65 | -1.29% | 39,31,170 | 21.20 | 2,46,949 | -1.36% | 35,066.00 | 2.39 | 522.00 | |
| 2,483.00 | -38.40 | -1.52% | 2,67,736 | 61.89 | 2,38,169 | 1.75% | 34,478.20 | 12.78 | 2,443.22 | |
| 1,045.95 | 4.60 | 0.44% | 28,68,741 | 14.55 | 2,35,049 | 0.58% | 2,41,204.00 | 34.13 | 829.76 | |
| 7,099.50 | 7.00 | 0.10% | 2,74,555 | 36.29 | 1,94,749 | -0.44% | 20,175.20 | 26.78 | 6,730.15 | |
| 1,170.00 | -44.15 | -3.64% | 48,00,367 | 107.77 | 1,92,720 | 4.57% | 12,422.00 | 11.10 | 980.86 | |