EMA 200
by @kishorbhaixc51bffa
0
Modify
NSE
EMA (200) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,937.30 | -8.70 | -0.45% | 8,94,954 | 33.37 | 11,80,451 | -2.75% | 2,13,790.10 | 26.48 | 1,940.45 | |
| 1,411.80 | -8.20 | -0.58% | 23,11,309 | 17.04 | 10,12,755 | -0.37% | 3,12,118.40 | 49.82 | 1,373.69 | |
| 1,033.20 | -15.50 | -1.48% | 50,81,861 | 10.76 | 9,53,707 | -3.23% | 7,12,643.50 | 10.81 | 1,009.61 | |
| 1,083.30 | -11.70 | -1.07% | 24,02,000 | 32.97 | 6,74,458 | -0.34% | 81,989.50 | 20.21 | 996.44 | |
| 4,086.50 | -6.50 | -0.16% | 7,57,846 | 28.66 | 5,62,192 | 0.73% | 2,92,569.10 | 19.13 | 3,941.62 | |
| 424.20 | 1.95 | 0.46% | 63,58,287 | 8.93 | 5,36,613 | 2.59% | 9,90,211.30 | 0.44 | 423.20 | |
| 1,919.70 | 17.30 | 0.91% | 11,42,968 | 37.64 | 4,60,600 | -0.53% | 61,673.90 | 14.53 | 1,798.74 | |
| 5,058.00 | -28.10 | -0.55% | 1,33,586 | 78.30 | 4,49,042 | 0.04% | 88,136.00 | 15.38 | 4,267.33 | |
| 3,417.50 | 5.30 | 0.16% | 6,18,717 | 20.99 | 4,24,976 | -0.32% | 2,02,084.30 | 34.89 | 3,354.68 | |
| 400.15 | -2.65 | -0.66% | 92,21,556 | 19.75 | 3,98,010 | 2.30% | 1,11,168.30 | 25.21 | 400.11 | |
| 202.76 | -2.74 | -1.33% | 60,33,073 | 27.19 | 3,91,016 | -1.21% | 57,865.30 | 11.76 | 182.16 | |
| 2,983.10 | -13.90 | -0.46% | 5,39,996 | 53.95 | 3,88,073 | -1.71% | 1,02,943.20 | 10.52 | 2,602.87 | |
| 1,675.20 | -24.80 | -1.46% | 6,04,309 | 29.80 | 3,85,959 | -1.46% | 40,854.40 | 15.58 | 1,603.92 | |
| 11,808.00 | 108.00 | 0.92% | 1,42,952 | 27.88 | 3,30,031 | 0.92% | 65,087.20 | 9.01 | 9,963.29 | |
| 4,883.00 | -117.00 | -2.34% | 3,70,515 | 35.79 | 3,26,563 | -2.92% | 36,788.00 | 9.34 | 4,488.61 | |
| 2,006.00 | -26.50 | -1.30% | 2,72,854 | 15.75 | 3,21,070 | -0.11% | 1,50,530.40 | 6.91 | 1,933.24 | |
| 1,312.80 | 19.10 | 1.48% | 14,73,662 | 11.28 | 3,21,039 | 3.37% | 1,86,718.00 | 25.92 | 1,214.33 | |
| 327.35 | -0.65 | -0.20% | 1,37,66,933 | 728.00 | 3,15,904 | 2.78% | 55,760.00 | 29.08 | 287.39 | |
| 406.40 | -7.60 | -1.84% | 40,05,506 | 49.17 | 2,97,069 | -1.07% | 28,176.10 | 18.02 | 413.10 | |
| 1,458.80 | -18.30 | -1.24% | 4,59,481 | 74.80 | 2,81,302 | -2.69% | 23,194.90 | 10.29 | 1,350.93 | |
| 1,118.50 | -11.50 | -1.02% | 18,40,380 | 23.58 | 2,63,164 | -0.31% | 48,192.60 | 54.77 | 946.78 | |
| 610.85 | 15.95 | 2.68% | 64,19,448 | 14.73 | 2,58,104 | 8.71% | 41,934.00 | 2.20 | 550.53 | |
| 2,628.20 | -11.80 | -0.45% | 1,60,549 | 52.35 | 2,52,096 | -2.53% | 36,307.30 | 13.32 | 2,609.72 | |
| 1,051.75 | 17.75 | 1.72% | 27,49,504 | 14.21 | 2,36,352 | 2.16% | 2,77,833.00 | 35.60 | 932.52 | |
| 8,503.50 | -93.50 | -1.09% | 1,68,757 | 77.60 | 2,25,741 | 0.31% | 11,067.00 | 20.20 | 6,812.77 | |