EMA 20 crossed 5 Mint
by @amarjitcdaa120f
0
Modify
NSE
EMA (20) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,418.40 | 1,425.60 | 1,390.21 | 1,415.80 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,028.35 | 1,030.00 | 995.92 | 1,029.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,353.50 | 2,398.90 | 2,355.29 | 2,355.50 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,661.84 | 16.64 | 1,668.50 | 1,665.00 | 1,648.53 | 1,669.90 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,298.80 | 1,255.00 | 1,268.89 | 1,298.10 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 16.11 | 4,221.50 | 4,241.90 | 4,090.75 | 4,221.50 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 12,255.00 | 12,074.00 | 11,929.63 | 12,247.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 349.10 | 338.90 | 336.60 | 349.35 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 248.23 | 243.99 | 238.76 | 248.14 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 417.60 | 411.00 | 407.86 | 417.15 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,474.82 | 10.86 | 4,461.40 | 4,452.40 | 4,444.68 | 4,458.00 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,181.80 | 1,179.90 | 1,153.42 | 1,181.70 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 299.25 | 292.50 | 287.33 | 299.75 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 654.20 | 640.00 | 607.82 | 654.20 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,813.90 | 2,884.00 | 2,815.53 | 2,816.20 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,579.50 | 9,576.00 | 9,406.93 | 9,582.00 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 432.20 | 428.00 | 413.22 | 432.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 675.75 | 647.00 | 606.25 | 676.00 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,308.84 | 9.82 | 1,307.10 | 1,321.00 | 1,289.38 | 1,307.40 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,816.16 | 8.73 | 3,830.30 | 3,822.00 | 3,804.55 | 3,826.90 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 189.25 | 182.57 | 178.98 | 189.19 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 955.35 | 941.00 | 898.98 | 955.75 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | 2,068.80 | 2,070.20 | 2,053.59 | 2,067.30 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,358.00 | 7,390.00 | 7,359.79 | 7,364.00 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,306.80 | 7.35 | 2,317.10 | 2,300.00 | 2,310.69 | 2,320.00 | |