EMA 20 crossed 5 Mint
by @amarjitcdaa120f
0
Modify
NSE
EMA (20) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 418.35 | 426.00 | 411.61 | 418.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 423.80 | 10.37 | 420.40 | 421.20 | 420.52 | 422.25 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,800.42 | 9.23 | 3,813.00 | 3,809.80 | 3,793.45 | 3,812.20 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 666.39 | 12.31 | 658.40 | 664.50 | 662.60 | 663.10 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 421.00 | 413.75 | 421.29 | 422.50 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 12.76 | 691.15 | 677.00 | 675.56 | 690.25 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,334.00 | 3,213.00 | 3,225.10 | 3,332.30 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,728.12 | 3.13 | 1,721.80 | 1,718.10 | 1,686.39 | 1,720.30 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,992.14 | 28.00 | 1,984.00 | 1,973.60 | 1,959.09 | 1,974.60 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 2,535.00 | 2,500.00 | 2,426.11 | 2,523.80 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 220.71 | 5.19 | 218.69 | 224.75 | 218.41 | 218.69 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,222.62 | 32.07 | 1,206.20 | 1,233.00 | 1,195.64 | 1,208.40 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 370.33 | 23.20 | 376.25 | 371.10 | 375.98 | 376.05 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 86.57 | 81.87 | 84.36 | 87.01 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | 357.45 | 355.90 | 348.15 | 357.50 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,826.00 | 1,764.80 | 1,809.62 | 1,829.60 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,552.34 | 21.45 | 1,563.00 | 1,579.00 | 1,531.09 | 1,571.50 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,574.80 | 11.36 | 17,648.00 | 17,384.00 | 17,589.47 | 17,703.00 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,944.92 | 31.73 | 1,930.00 | 1,935.00 | 1,927.22 | 1,940.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,466.82 | 13.27 | 1,486.10 | 1,475.60 | 1,494.91 | 1,496.50 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 411.40 | 405.05 | 407.01 | 412.75 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,253.19 | 2.34 | 1,271.80 | 1,227.00 | 1,126.69 | 1,270.00 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 26,986.00 | 0.38 | 26,840.00 | 27,145.00 | 26,671.91 | 26,870.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,401.10 | 1,371.10 | 1,354.51 | 1,403.00 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 955.35 | 829.09 | 955.35 | |