EMA 20 crossed 5 Mint
by @amarjitcdaa120f
0
Modify
NSE
EMA (20) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 15.91 | 12,46,542 | 816.03 | 41.83 | 809.40 | 811.40 | 801.63 | 808.95 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 1,936.50 | 1,885.00 | 1,891.22 | 1,932.90 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | 1,395.94 | 34.49 | 1,407.70 | 1,400.00 | 1,376.12 | 1,406.50 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,111.62 | 9.66 | 2,200.60 | 2,182.90 | 2,121.20 | 2,200.10 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | 1,012.78 | 21.33 | 1,006.60 | 1,007.00 | 993.47 | 1,007.30 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 437.22 | 0.32 | 435.40 | 439.80 | 430.06 | 435.40 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,925.28 | 15.93 | 1,942.60 | 1,910.00 | 1,885.87 | 1,943.70 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 1,076.72 | 28.45 | 1,092.90 | 1,107.80 | 1,077.27 | 1,092.50 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 218.58 | 11.76 | 226.17 | 216.35 | 222.57 | 225.82 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | 3,130.84 | 8.77 | 3,188.90 | 3,169.90 | 3,077.95 | 3,186.00 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 4,580.36 | 15.65 | 4,573.70 | 4,579.80 | 4,448.33 | 4,574.30 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.69 | 3,38,763 | 11,531.00 | 14.11 | 11,496.00 | 11,462.00 | 11,476.73 | 11,506.00 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 1,169.60 | 15.51 | 1,166.70 | 1,200.00 | 1,144.33 | 1,165.70 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 246.59 | 7.97 | 248.90 | 252.00 | 246.30 | 248.52 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,235.16 | 25.38 | 1,247.70 | 1,225.10 | 1,245.84 | 1,248.50 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 1,888.64 | 7.24 | 1,869.20 | 1,884.40 | 1,834.21 | 1,863.50 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,440.82 | 9.34 | 4,442.40 | 4,510.10 | 4,409.53 | 4,436.50 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 10,204.40 | 8.82 | 10,166.00 | 10,212.50 | 10,073.61 | 10,168.00 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 288.03 | 29.08 | 286.15 | 283.05 | 274.66 | 285.75 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,535.76 | 11.84 | 1,604.50 | 1,545.00 | 1,519.76 | 1,605.40 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,652.58 | 12.23 | 1,690.30 | 1,644.10 | 1,579.00 | 1,691.80 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,906.20 | 20.29 | 7,188.50 | 6,960.00 | 6,788.03 | 7,189.00 | |
| 1,840.30 | -15.60 | -0.84% | 10,35,413 | 75.38 | 1,84,614 | 1,833.96 | 21.51 | 1,840.30 | 1,842.00 | 1,807.21 | 1,838.70 | |
| 3,608.40 | -68.50 | -1.86% | 6,36,848 | 54.82 | 1,71,430 | 3,634.84 | 22.57 | 3,608.40 | 3,640.00 | 3,564.95 | 3,609.30 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 4,918.14 | 16.18 | 4,973.50 | 4,940.00 | 4,726.70 | 4,974.00 | |