Ema 20 50 200
by @kedarx9f866a0
1
Modify
NSE
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,025.00 | 9.60 | 0.95% | 66,01,140 | 10.81 | 9,46,138 | 1,029.81 | 1,026.98 | 1,024.71 | 982.05 | |
| 1,028.90 | 22.30 | 2.22% | 25,82,448 | 32.42 | 6,40,588 | 1,011.17 | 993.47 | 961.12 | 957.93 | |
| 1,958.00 | 15.40 | 0.79% | 12,83,974 | 40.45 | 4,69,790 | 1,910.65 | 1,885.87 | 1,844.36 | 1,759.45 | |
| 1,831.10 | 9.20 | 0.50% | 4,39,782 | 32.82 | 4,21,878 | 1,822.63 | 1,819.47 | 1,769.86 | 1,586.55 | |
| 3,168.40 | -20.50 | -0.64% | 4,49,516 | 43.34 | 4,12,179 | 3,131.15 | 3,077.95 | 2,880.24 | 2,519.19 | |
| 4,598.80 | 25.10 | 0.55% | 1,72,462 | 80.02 | 4,08,275 | 4,527.38 | 4,448.33 | 4,340.35 | 4,036.86 | |
| 10,315.00 | 149.00 | 1.47% | 2,54,286 | 26.86 | 2,88,302 | 10,110.22 | 10,073.61 | 10,038.89 | 9,518.75 | |
| 1,437.20 | 10.10 | 0.71% | 3,18,088 | 78.54 | 2,77,137 | 1,440.57 | 1,432.07 | 1,408.53 | 1,314.54 | |
| 1,570.70 | -33.80 | -2.11% | 10,76,783 | 133.03 | 2,58,722 | 1,539.46 | 1,519.76 | 1,429.82 | 1,181.20 | |
| 1,040.50 | 26.60 | 2.62% | 41,25,191 | 23.79 | 2,44,812 | 1,035.16 | 1,022.03 | 996.29 | 890.33 | |
| 3,112.90 | -0.40 | -0.01% | 3,26,550 | 20.56 | 2,11,841 | 3,157.05 | 3,144.58 | 3,068.39 | 2,904.76 | |
| 1,682.30 | -8.00 | -0.47% | 6,13,008 | 84.86 | 2,02,092 | 1,621.95 | 1,579.00 | 1,475.19 | 1,167.70 | |
| 7,293.00 | 104.50 | 1.45% | 3,89,038 | 74.28 | 1,93,606 | 6,863.18 | 6,788.03 | 6,675.31 | 6,472.84 | |
| 3,610.50 | 2.10 | 0.06% | 2,77,173 | 53.78 | 1,71,530 | 3,614.71 | 3,564.95 | 3,523.79 | 3,486.00 | |
| 4,959.20 | -14.30 | -0.29% | 2,97,332 | 78.68 | 1,67,842 | 4,839.55 | 4,726.70 | 4,550.89 | 4,115.84 | |
| 18,384.00 | 97.00 | 0.53% | 57,797 | 95.28 | 1,66,357 | 18,147.34 | 18,067.68 | 17,417.84 | 15,377.93 | |
| 1,586.70 | 31.30 | 2.01% | 7,16,386 | 63.93 | 1,61,490 | 1,584.12 | 1,573.51 | 1,525.54 | 1,487.93 | |
| 1,814.30 | 42.80 | 2.42% | 10,99,518 | 28.87 | 1,54,667 | 1,789.82 | 1,752.31 | 1,674.14 | 1,626.72 | |
| 405.35 | 1.45 | 0.36% | 53,67,835 | 87.82 | 1,41,145 | 395.96 | 395.83 | 382.89 | 314.41 | |
| 8,973.00 | 72.50 | 0.81% | 2,85,033 | 63.91 | 1,29,018 | 8,789.73 | 8,682.69 | 8,397.61 | 7,841.70 | |
| 41,710.00 | 250.00 | 0.60% | 8,838 | 44.16 | 1,23,018 | 41,466.66 | 40,741.14 | 39,006.75 | 37,691.35 | |
| 112.96 | -0.42 | -0.37% | 97,34,432 | 251.78 | 1,19,274 | 112.47 | 110.39 | 105.41 | 98.60 | |
| 1,164.00 | 30.40 | 2.68% | 8,32,925 | 22.08 | 1,17,126 | 1,134.88 | 1,119.45 | 1,070.08 | 994.61 | |
| 2,502.30 | 33.10 | 1.34% | 3,48,478 | 21.08 | 1,14,413 | 2,461.51 | 2,419.82 | 2,358.70 | 2,190.91 | |
| 849.05 | 0.80 | 0.09% | 3,23,854 | 60.74 | 1,10,239 | 845.19 | 837.92 | 821.86 | 773.74 | |