EMA 100
by @tejbahadurx7bdb7b7
0
Modify
NSE
EMA (100) Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | High Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,437.10 | 46.70 | 3.36% | 2,54,56,171 | 19.90 | 19,44,752 | 1,437.10 | 1,489.50 | 1,463.98 | |
| 948.70 | 20.60 | 2.22% | 5,03,36,968 | 18.85 | 14,59,535 | 948.70 | 994.00 | 967.32 | |
| 1,997.30 | 31.90 | 1.62% | 69,15,795 | 25.49 | 11,38,882 | 1,997.30 | 2,050.00 | 2,019.05 | |
| 964.40 | 60.70 | 6.72% | 1,52,61,370 | 32.33 | 6,00,096 | 964.40 | 972.80 | 976.29 | |
| 2,368.60 | 11.30 | 0.48% | 15,53,270 | 50.95 | 5,56,524 | 2,368.60 | 2,399.90 | 2,387.21 | |
| 838.30 | 36.15 | 4.51% | 22,06,568 | 10.38 | 5,30,225 | 838.30 | 843.00 | 859.17 | |
| 14,782.00 | 398.00 | 2.77% | 6,38,870 | 31.12 | 4,64,750 | 14,782.00 | 15,281.00 | 15,573.25 | |
| 3,527.90 | 64.70 | 1.87% | 54,92,214 | 28.29 | 4,38,705 | 3,527.90 | 3,643.80 | 3,547.00 | |
| 415.80 | 7.60 | 1.86% | 3,53,96,945 | 21.99 | 4,13,534 | 415.80 | 425.00 | 421.75 | |
| 316.65 | 1.95 | 0.62% | 3,31,68,353 | 11.22 | 3,96,723 | 316.65 | 324.75 | 378.59 | |
| 2,012.70 | 82.60 | 4.28% | 13,58,926 | 16.71 | 3,21,592 | 2,012.70 | 2,045.50 | 2,018.54 | |
| 4,470.40 | 131.70 | 3.04% | 14,50,873 | 35.31 | 2,98,969 | 4,470.40 | 4,608.10 | 4,503.33 | |
| 279.80 | 7.15 | 2.62% | 7,53,11,768 | 1,165.21 | 2,70,017 | 279.80 | 299.90 | 291.55 | |
| 242.69 | 0.39 | 0.16% | 2,59,15,412 | 19.08 | 2,54,502 | 242.69 | 259.89 | 252.51 | |
| 2,202.60 | 207.20 | 10.38% | 69,18,581 | 17.98 | 2,54,220 | 2,202.60 | 2,233.40 | 2,244.95 | |
| 3,776.60 | 102.40 | 2.79% | 4,12,498 | 85.78 | 2,45,756 | 3,776.60 | 3,802.40 | 3,957.41 | |
| 2,426.00 | 24.00 | 1.00% | 22,33,860 | 59.52 | 2,32,701 | 2,426.00 | 2,525.00 | 2,648.39 | |
| 4,946.20 | 259.20 | 5.53% | 29,15,322 | 59.55 | 1,91,215 | 4,946.20 | 5,007.80 | 5,245.96 | |
| 2,208.80 | 10.90 | 0.50% | 10,65,898 | 30.97 | 1,79,474 | 2,208.80 | 2,250.00 | 2,295.07 | |
| 263.90 | 19.80 | 8.11% | 4,02,23,294 | 104.33 | 1,67,659 | 263.90 | 267.00 | 290.31 | |
| 6,209.00 | 256.50 | 4.31% | 4,54,227 | 66.33 | 1,64,829 | 6,209.00 | 6,304.50 | 6,318.26 | |
| 650.40 | 24.10 | 3.85% | 57,22,963 | 36.34 | 1,60,995 | 650.40 | 674.40 | 701.53 | |
| 720.15 | 2.65 | 0.37% | 39,11,536 | 82.24 | 1,55,381 | 720.15 | 735.00 | 749.22 | |
| 932.10 | 88.15 | 10.44% | 1,08,26,968 | 82.72 | 1,53,533 | 932.10 | 951.55 | 978.18 | |
| 451.10 | -15.20 | -3.26% | 2,86,66,048 | 49.87 | 1,52,562 | 451.10 | 492.15 | 477.87 | |