EMA-10-20-50
by @jagannathxb3e81e7
0
Modify
NSE
Price 100.00
Volume 2,00,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.59 | 5,42,280 | 3,983.33 | 3,977.76 | 3,955.21 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.77 | 5,04,292 | 405.21 | 404.86 | 404.77 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.18 | 4,43,606 | 232.55 | 227.17 | 206.99 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.27 | 4,12,616 | 1,794.66 | 1,765.13 | 1,667.65 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.87 | 3,84,054 | 2,884.55 | 2,760.23 | 2,510.37 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.47 | 3,18,178 | 1,297.49 | 1,286.89 | 1,257.95 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.55 | 2,96,828 | 468.32 | 464.65 | 456.88 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.39 | 2,89,616 | 10,403.12 | 10,339.65 | 10,046.75 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.09 | 2,55,300 | 2,645.32 | 2,608.65 | 2,526.16 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 18.89 | 2,52,948 | 1,121.03 | 1,098.01 | 1,044.74 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 117.99 | 2,34,443 | 1,426.16 | 1,384.82 | 1,252.11 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.50 | 2,11,201 | 3,094.93 | 3,038.11 | 2,920.85 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 76.30 | 1,82,595 | 1,471.50 | 1,419.07 | 1,296.78 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 55.64 | 1,78,710 | 527.74 | 518.52 | 493.53 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 66.05 | 1,64,516 | 4,077.23 | 4,012.07 | 3,688.95 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 164.81 | 1,62,801 | 35,822.64 | 34,828.41 | 31,665.58 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 67.93 | 1,60,430 | 5,646.20 | 5,513.58 | 5,232.23 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.29 | 1,52,311 | 140.87 | 136.34 | 129.33 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 50.96 | 1,51,642 | 7,011.25 | 6,914.35 | 6,709.61 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.90 | 1,51,310 | 2,812.49 | 2,793.02 | 2,732.94 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.57 | 1,49,724 | 1,466.91 | 1,455.31 | 1,431.02 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 123.21 | 1,47,712 | 898.41 | 873.32 | 816.94 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.78 | 1,47,195 | 385.66 | 373.94 | 359.90 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 68.66 | 1,46,882 | 4,393.56 | 4,382.81 | 4,308.56 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 54.04 | 1,46,298 | 9,478.06 | 9,221.69 | 8,637.08 | |