ema stock
by @ratulb6870f9f
0
Modify
NSE
EMA (10) EMA (20)
Stochastic RSI (14) Previous Stochastic RSI (14)
Volume 80,000
Price 60.00 - 750.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Stochastic RSI (14) | EMA (10) | EMA (20) | Previous Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.85 | 8.85 | 10.29% | 2,55,000 | 11.45 | 172 | 90.87 | 85.74 | 85.35 | 74.21 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 33.33 | 333.25 | 327.43 | 0.00 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 96.26 | 318.07 | 317.48 | 78.15 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 84.22 | 216.94 | 204.70 | 74.90 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 89.71 | 269.26 | 262.39 | 87.89 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 100.00 | 392.92 | 375.60 | 94.95 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 100.00 | 151.36 | 150.72 | 94.97 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 100.00 | 218.64 | 213.47 | 99.37 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 63.28 | 574.19 | 568.11 | 34.12 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 90.81 | 136.41 | 135.09 | 82.38 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 100.00 | 132.35 | 128.32 | 96.33 | |
| 79.10 | 3.70 | 4.91% | 2,30,200 | 7.05 | 95 | 41.70 | 71.96 | 67.80 | 29.43 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 54.13 | 342.42 | 338.66 | 51.16 | |
| 62.29 | 2.07 | 3.44% | 1,85,914 | 14.20 | 831 | 83.09 | 58.18 | 56.38 | 75.55 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 100.00 | 131.83 | 127.65 | 97.40 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 75.57 | 163.19 | 161.76 | 58.29 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 100.00 | 582.43 | 552.34 | 97.36 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 23.41 | 227.73 | 220.91 | 12.03 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 55.80 | 412.73 | 408.53 | 39.24 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 69.93 | 534.72 | 531.91 | 49.43 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 97.89 | 404.35 | 403.45 | 94.27 | |
| 182.26 | 3.38 | 1.89% | 8,93,928 | 43.40 | 1,073 | 46.88 | 178.47 | 176.98 | 32.56 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 93.67 | 163.04 | 160.63 | 89.80 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 99.54 | 282.47 | 274.76 | 87.98 | |
| 638.40 | 10.95 | 1.75% | 81,300 | 44.56 | 915 | 100.00 | 598.01 | 572.93 | 98.29 | |